HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 28.07 and 29.86 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.39 | | Daily Target 3 | 29.533333333333 | | Daily Target 4 | 30.18 | | Daily Target 5 | 31.32 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.03 (-4.03%) |
30.00 |
28.89 - 30.68 |
2.6843 times |
Tue 29 July 2025 |
30.25 (1.75%) |
30.01 |
29.80 - 30.37 |
1.7901 times |
Mon 28 July 2025 |
29.73 (-1.72%) |
30.21 |
29.68 - 30.39 |
1.0014 times |
Fri 25 July 2025 |
30.25 (0.07%) |
30.22 |
29.90 - 30.28 |
0.7296 times |
Thu 24 July 2025 |
30.23 (-1.98%) |
30.71 |
30.23 - 30.79 |
0.3898 times |
Wed 23 July 2025 |
30.84 (-0.13%) |
31.03 |
30.68 - 31.17 |
0.6774 times |
Tue 22 July 2025 |
30.88 (1.21%) |
30.67 |
30.39 - 31.04 |
0.7524 times |
Mon 21 July 2025 |
30.51 (0.66%) |
30.46 |
30.35 - 30.67 |
0.5149 times |
Fri 18 July 2025 |
30.31 (-0.2%) |
30.46 |
30.10 - 30.52 |
0.4396 times |
Thu 17 July 2025 |
30.37 (-2.38%) |
31.01 |
30.04 - 31.21 |
1.0205 times |
Wed 16 July 2025 |
31.11 (-0.06%) |
31.34 |
30.96 - 31.65 |
0.6384 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 28.07 and 29.86 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 29.533333333333 | | Weekly Target 4 | 30.18 | | Weekly Target 5 | 31.32 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.03 (-4.03%) |
30.21 |
28.89 - 30.68 |
1.3771 times |
Fri 25 July 2025 |
30.25 (-0.2%) |
30.46 |
29.90 - 31.17 |
0.7706 times |
Fri 18 July 2025 |
30.31 (-3.66%) |
31.46 |
30.04 - 31.93 |
0.8799 times |
Fri 11 July 2025 |
31.46 (0.35%) |
31.28 |
30.66 - 31.65 |
0.8876 times |
Thu 03 July 2025 |
31.35 (0.77%) |
31.15 |
30.57 - 31.87 |
0.8081 times |
Fri 27 June 2025 |
31.11 (-1.39%) |
31.69 |
30.30 - 31.85 |
1.4614 times |
Fri 20 June 2025 |
31.55 (0.19%) |
31.54 |
31.24 - 32.04 |
0.695 times |
Fri 13 June 2025 |
31.49 (1.32%) |
31.26 |
30.88 - 31.95 |
0.9361 times |
Fri 06 June 2025 |
31.08 (4.65%) |
29.47 |
29.22 - 31.21 |
1.1179 times |
Fri 30 May 2025 |
29.70 (3.38%) |
29.03 |
28.68 - 30.35 |
1.0663 times |
Fri 23 May 2025 |
28.73 (-6.87%) |
29.99 |
28.42 - 30.34 |
0.9814 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 27.44 and 30.48 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 29.95 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.03 (-6.63%) |
31.06 |
28.89 - 31.93 |
0.9196 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.9193 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
1.0136 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
1.0088 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1942 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1016 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.8832 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8329 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.1362 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
0.9907 times |
Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.7025 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 29.9 | | 12 day DMA | 30.39 | | 20 day DMA | 30.73 | | 35 day DMA | 31 | | 50 day DMA | 30.69 | | 100 day DMA | 29.55 | | 150 day DMA | 29.52 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.84 | 30.24 | 30.23 | | 12 day EMA | 30.29 | 30.52 | 30.57 | | 20 day EMA | 30.51 | 30.67 | 30.71 | | 35 day EMA | 30.57 | 30.66 | 30.68 | | 50 day EMA | 30.56 | 30.62 | 30.64 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.9 | 30.26 | 30.39 | | 12 day SMA | 30.39 | 30.63 | 30.73 | | 20 day SMA | 30.73 | 30.84 | 30.88 | | 35 day SMA | 31 | 31.06 | 31.07 | | 50 day SMA | 30.69 | 30.71 | 30.71 | | 100 day SMA | 29.55 | 29.55 | 29.53 | | 150 day SMA | 29.52 | 29.52 | 29.52 | | 200 day SMA | 30.34 | 30.36 | 30.37 |
|
|
