HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 30.74 and 31.25

Daily Target 130.32
Daily Target 230.65
Daily Target 330.83
Daily Target 431.16
Daily Target 531.34

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 30 October 2026 30.98 (1.57%) 30.59 30.50 - 31.01 0.9504 times
Thu 29 October 2026 30.50 (4.42%) 29.45 29.23 - 30.50 1.1127 times
Wed 28 October 2026 29.21 (-2.05%) 30.42 29.00 - 30.42 1.2343 times
Tue 27 October 2026 29.82 (-1.84%) 30.41 29.82 - 30.41 1.3784 times
Mon 26 October 2026 30.38 (-0.43%) 30.66 30.36 - 30.82 0.835 times
Fri 23 October 2026 30.51 (0.13%) 30.48 30.30 - 30.76 1.0692 times
Thu 22 October 2026 30.47 (4.24%) 29.06 28.96 - 30.60 0.7368 times
Wed 21 October 2026 29.23 (0.1%) 29.39 28.94 - 29.39 0.8047 times
Tue 20 October 2026 29.20 (2.38%) 28.56 28.46 - 29.40 0.9661 times
Mon 19 October 2026 28.52 (-2.79%) 29.18 28.45 - 29.48 0.9124 times
Fri 16 October 2026 29.34 (0.45%) 29.40 29.15 - 29.80 0.5494 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 29.99 and 32

Weekly Target 128.32
Weekly Target 229.65
Weekly Target 330.33
Weekly Target 431.66
Weekly Target 532.34

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 30 October 2026 30.98 (1.54%) 30.66 29.00 - 31.01 1.2041 times
Fri 23 October 2026 30.51 (3.99%) 29.18 28.45 - 30.76 0.9809 times
Fri 16 October 2026 29.34 (1.03%) 29.05 28.34 - 30.21 0.9087 times
Fri 09 October 2026 29.04 (-2.12%) 29.69 28.46 - 30.10 1.1693 times
Fri 02 October 2026 29.67 (-1.4%) 29.99 28.38 - 30.09 1.026 times
Fri 25 September 2026 30.09 (-1.08%) 30.52 29.62 - 31.33 1.0931 times
Fri 18 September 2026 30.42 (-1.65%) 30.86 30.18 - 31.09 1.1011 times
Fri 11 September 2026 30.93 (-0.83%) 31.34 29.85 - 31.34 0.7721 times
Fri 04 September 2026 31.19 (0.13%) 31.01 30.11 - 31.53 1.0799 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.6647 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.7936 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 29.66 and 32.33

Monthly Target 127.44
Monthly Target 229.21
Monthly Target 330.11
Monthly Target 431.88
Monthly Target 532.78

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 30 October 2026 30.98 (6.75%) 28.82 28.34 - 31.01 0.8901 times
Wed 30 September 2026 29.02 (-5.16%) 30.67 28.52 - 31.53 0.8772 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.6648 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.1845 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.61 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9629 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.8717 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 0.9749 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.144 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8198 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0376 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.78
20 day DMA 29.59
35 day DMA 29.79
50 day DMA 30.16
100 day DMA 30.85
150 day DMA 28.88
200 day DMA 27.52

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3129.9829.72
12 day EMA29.9629.7729.64
20 day EMA29.8429.7229.64
35 day EMA3029.9429.91
50 day EMA30.2430.2130.2

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.0830.08
12 day SMA29.7829.5829.51
20 day SMA29.5929.5329.46
35 day SMA29.7929.7929.79
50 day SMA30.1630.1730.18
100 day SMA30.8530.8530.84
150 day SMA28.8828.8128.75
200 day SMA27.5227.527.49
Back to top | Use Dark Theme