HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 21.44 and 21.94

Daily Target 121.06
Daily Target 221.32
Daily Target 321.56
Daily Target 421.82
Daily Target 522.06

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.4758 times
Tue 17 March 2026 21.79 (1.54%) 21.78 21.66 - 21.99 0.6749 times
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 0.7382 times
Fri 13 March 2026 21.45 (-0.56%) 21.83 21.35 - 22.21 0.6959 times
Thu 12 March 2026 21.57 (-1.1%) 21.55 21.40 - 21.89 0.9494 times
Wed 11 March 2026 21.81 (-2.2%) 22.26 21.74 - 22.43 1.2407 times
Tue 10 March 2026 22.30 (1.55%) 21.79 21.40 - 22.41 1.4367 times
Mon 09 March 2026 21.96 (-0.81%) 21.88 21.18 - 22.13 1.6488 times
Fri 06 March 2026 22.14 (-3.61%) 22.72 22.10 - 22.87 0.9607 times
Thu 05 March 2026 22.97 (-0.95%) 22.90 22.79 - 23.45 1.1791 times
Wed 04 March 2026 23.19 (2.75%) 22.53 22.38 - 23.28 0.9351 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.1 and 21.79

Weekly Target 120.93
Weekly Target 221.26
Weekly Target 321.623333333333
Weekly Target 421.95
Weekly Target 522.31

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 19 March 2026 21.58 (0.61%) 21.64 21.30 - 21.99 0.4307 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3617 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.136 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0601 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1999 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3973 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8277 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8101 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.8931 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.8833 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.7983 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.25 and 22.52

Monthly Target 119.8
Monthly Target 220.69
Monthly Target 322.07
Monthly Target 422.96
Monthly Target 524.34

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 19 March 2026 21.58 (-4.05%) 22.22 21.18 - 23.45 0.7976 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4423 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0336 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3082 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8437 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9246 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9642 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0912 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8383 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7563 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8338 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.07
20 day DMA 22.47
35 day DMA 23.41
50 day DMA 24.43
100 day DMA 25.83
150 day DMA 27.51
200 day DMA 28.28

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7221.69
12 day EMA22.0222.122.16
20 day EMA22.4822.5722.65
35 day EMA23.3723.4823.58
50 day EMA24.2724.3824.49

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6221.72
12 day SMA22.0722.1522.21
20 day SMA22.4722.5522.61
35 day SMA23.4123.5223.65
50 day SMA24.4324.5324.61
100 day SMA25.8325.9125.99
150 day SMA27.5127.5627.61
200 day SMA28.2828.3128.35
Back to top | Use Dark Theme