HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 27.03 and 27.82 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.656666666667 | | Daily Target 4 | 27.97 | | Daily Target 5 | 28.45 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.50 (-2.07%) |
28.00 |
27.34 - 28.13 |
1.0799 times |
Tue 18 November 2025 |
28.08 (1.01%) |
27.82 |
27.62 - 28.10 |
1.0463 times |
Mon 17 November 2025 |
27.80 (-4.6%) |
28.55 |
27.78 - 28.61 |
0.6594 times |
Fri 14 November 2025 |
29.14 (0.48%) |
29.01 |
28.81 - 29.23 |
0.8446 times |
Thu 13 November 2025 |
29.00 (-0.1%) |
28.99 |
28.86 - 29.26 |
1.3488 times |
Wed 12 November 2025 |
29.03 (-0.75%) |
29.12 |
29.02 - 29.37 |
0.6327 times |
Tue 11 November 2025 |
29.25 (1.7%) |
28.89 |
28.77 - 29.33 |
0.7776 times |
Mon 10 November 2025 |
28.76 (-2.04%) |
29.28 |
28.70 - 29.37 |
2.1733 times |
Fri 07 November 2025 |
29.36 (2.16%) |
28.80 |
28.79 - 29.38 |
0.7379 times |
Thu 06 November 2025 |
28.74 (-0.07%) |
28.90 |
28.51 - 29.02 |
0.6996 times |
Wed 05 November 2025 |
28.76 (1.02%) |
28.62 |
28.19 - 28.97 |
1.4239 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 26.79 and 28.06 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.816666666667 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 29.09 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.50 (-5.63%) |
28.55 |
27.34 - 28.61 |
0.6259 times |
Fri 14 November 2025 |
29.14 (-0.75%) |
29.28 |
28.70 - 29.37 |
1.2981 times |
Fri 07 November 2025 |
29.36 (2.55%) |
28.49 |
28.13 - 29.38 |
1.0121 times |
Fri 31 October 2025 |
28.63 (0%) |
28.48 |
28.24 - 28.99 |
0.4408 times |
Fri 31 October 2025 |
28.63 (-3.7%) |
29.75 |
27.98 - 29.84 |
1.8045 times |
Fri 24 October 2025 |
29.73 (-1.03%) |
30.05 |
29.29 - 30.28 |
1.1285 times |
Fri 17 October 2025 |
30.04 (-5.36%) |
30.08 |
29.50 - 30.52 |
1.1484 times |
Tue 07 October 2025 |
31.74 (-2.16%) |
32.42 |
31.73 - 32.46 |
0.252 times |
Fri 03 October 2025 |
32.44 (3.64%) |
31.24 |
31.01 - 32.76 |
1.0976 times |
Fri 26 September 2025 |
31.30 (-1.14%) |
31.62 |
30.84 - 32.11 |
1.1922 times |
Fri 19 September 2025 |
31.66 (-2.25%) |
32.45 |
31.49 - 32.62 |
1.5269 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 26.4 and 28.44 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 26.77 | | Monthly Target 3 | 28.073333333333 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 30.11 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.50 (-3.95%) |
28.49 |
27.34 - 29.38 |
0.5786 times |
Fri 31 October 2025 |
28.63 (-10.03%) |
31.89 |
27.98 - 32.76 |
1.0719 times |
Tue 30 September 2025 |
31.82 (0.92%) |
31.17 |
30.79 - 32.62 |
1.1178 times |
Fri 29 August 2025 |
31.53 (8.69%) |
29.08 |
27.99 - 31.70 |
1.265 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
0.9718 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.8767 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
0.9666 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
0.9621 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1389 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.0506 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.8424 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 28.66 | | 20 day DMA | 28.83 | | 35 day DMA | 29.68 | | 50 day DMA | 30.32 | | 100 day DMA | 30.31 | | 150 day DMA | 30.08 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.45 | 28.63 | | 12 day EMA | 28.56 | 28.75 | 28.87 | | 20 day EMA | 28.92 | 29.07 | 29.17 | | 35 day EMA | 29.54 | 29.66 | 29.75 | | 50 day EMA | 30.2 | 30.31 | 30.4 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.61 | 28.84 | | 12 day SMA | 28.66 | 28.75 | 28.8 | | 20 day SMA | 28.83 | 28.94 | 29.01 | | 35 day SMA | 29.68 | 29.78 | 29.87 | | 50 day SMA | 30.32 | 30.41 | 30.48 | | 100 day SMA | 30.31 | 30.35 | 30.38 | | 150 day SMA | 30.08 | 30.08 | 30.07 | | 200 day SMA | 29.72 | 29.73 | 29.73 |
|
|
