HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 29.01 and 30.03 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.24 | | Daily Target 3 | 29.793333333333 | | Daily Target 4 | 30.26 | | Daily Target 5 | 30.81 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.70 (-1.49%) |
30.06 |
29.33 - 30.35 |
0.8683 times |
Thu 29 May 2025 |
30.15 (2.06%) |
29.70 |
29.60 - 30.31 |
1.0301 times |
Wed 28 May 2025 |
29.54 (0.1%) |
29.55 |
29.37 - 29.68 |
1.3454 times |
Tue 27 May 2025 |
29.51 (2.71%) |
29.03 |
28.68 - 29.68 |
1.5626 times |
Fri 23 May 2025 |
28.73 (-0.93%) |
28.81 |
28.42 - 28.96 |
0.9369 times |
Thu 22 May 2025 |
29.00 (-0.48%) |
29.00 |
28.60 - 29.17 |
0.719 times |
Wed 21 May 2025 |
29.14 (-2.83%) |
29.81 |
29.04 - 29.92 |
0.7944 times |
Tue 20 May 2025 |
29.99 (-0.73%) |
30.06 |
29.86 - 30.28 |
1.218 times |
Mon 19 May 2025 |
30.21 (-2.07%) |
29.99 |
29.99 - 30.34 |
0.7555 times |
Fri 16 May 2025 |
30.85 (1.18%) |
30.54 |
30.43 - 30.95 |
0.7698 times |
Thu 15 May 2025 |
30.49 (2.01%) |
29.84 |
29.77 - 30.54 |
0.8047 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 29.19 and 30.86 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.576666666667 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.70 (3.38%) |
29.03 |
28.68 - 30.35 |
1.428 times |
Fri 23 May 2025 |
28.73 (-6.87%) |
29.99 |
28.42 - 30.34 |
1.3143 times |
Fri 16 May 2025 |
30.85 (2.94%) |
30.63 |
29.77 - 30.99 |
1.4481 times |
Fri 09 May 2025 |
29.97 (2.71%) |
28.98 |
28.66 - 30.08 |
1.6071 times |
Fri 02 May 2025 |
29.18 (3.4%) |
28.12 |
26.91 - 29.28 |
2.3764 times |
Fri 25 April 2025 |
28.22 (2.36%) |
27.22 |
26.61 - 28.43 |
0.9817 times |
Thu 17 April 2025 |
27.57 (1.03%) |
27.53 |
27.14 - 27.88 |
0.2087 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (3.33%) |
26.81 |
26.57 - 27.81 |
0.6356 times |
Fri 11 April 2025 |
26.41 (-2.65%) |
26.17 |
24.19 - 27.77 |
1.8203 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 28.9 and 31.79 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.596666666667 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
1.0494 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
1.0444 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.2364 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1405 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.9144 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8624 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.1763 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.0257 times |
Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.7273 times |
Fri 30 August 2024 |
32.22 (4.04%) |
31.28 |
28.00 - 32.30 |
0.8232 times |
Wed 31 July 2024 |
30.97 (17.89%) |
26.24 |
25.79 - 31.33 |
1.1365 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.77 | | 20 day DMA | 29.71 | | 35 day DMA | 28.86 | | 50 day DMA | 28.61 | | 100 day DMA | 28.87 | | 150 day DMA | 29.91 | | 200 day DMA | 30.62 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 29.66 | 29.42 | | 12 day EMA | 29.62 | 29.61 | 29.51 | | 20 day EMA | 29.47 | 29.45 | 29.38 | | 35 day EMA | 29.15 | 29.12 | 29.06 | | 50 day EMA | 28.7 | 28.66 | 28.6 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.39 | 29.18 | | 12 day SMA | 29.77 | 29.83 | 29.85 | | 20 day SMA | 29.71 | 29.66 | 29.57 | | 35 day SMA | 28.86 | 28.77 | 28.65 | | 50 day SMA | 28.61 | 28.6 | 28.57 | | 100 day SMA | 28.87 | 28.86 | 28.86 | | 150 day SMA | 29.91 | 29.95 | 29.99 | | 200 day SMA | 30.62 | 30.62 | 30.62 |
|
|
