HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 25.87 and 27.04 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.66 | | Daily Target 3 | 26.073333333333 | | Daily Target 4 | 26.83 | | Daily Target 5 | 27.24 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.41 (1.27%) |
25.89 |
25.32 - 26.49 |
0.6322 times |
Thu 10 April 2025 |
26.08 (-3.12%) |
26.32 |
25.30 - 26.55 |
0.738 times |
Wed 09 April 2025 |
26.92 (6.36%) |
24.78 |
24.19 - 27.16 |
1.1589 times |
Tue 08 April 2025 |
25.31 (-3.21%) |
26.78 |
25.02 - 27.12 |
1.0983 times |
Mon 07 April 2025 |
26.15 (-3.61%) |
26.17 |
25.54 - 27.77 |
1.5098 times |
Fri 04 April 2025 |
27.13 (-2.79%) |
27.28 |
26.25 - 27.58 |
1.4722 times |
Thu 03 April 2025 |
27.91 (-6.5%) |
29.22 |
27.85 - 29.34 |
0.7447 times |
Wed 02 April 2025 |
29.85 (1.19%) |
29.27 |
29.27 - 29.94 |
0.6024 times |
Tue 01 April 2025 |
29.50 (-0.47%) |
29.76 |
29.14 - 29.80 |
0.9561 times |
Mon 31 March 2025 |
29.64 (1.44%) |
29.17 |
29.07 - 29.90 |
1.0874 times |
Fri 28 March 2025 |
29.22 (-0.41%) |
29.21 |
28.98 - 29.37 |
0.8088 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 25.3 and 28.88 | Weekly Target 1 | 22.54 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 26.123333333333 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.41 (-2.65%) |
26.17 |
24.19 - 27.77 |
1.006 times |
Fri 04 April 2025 |
27.13 (-7.15%) |
29.17 |
26.25 - 29.94 |
0.9522 times |
Fri 28 March 2025 |
29.22 (1.49%) |
29.03 |
28.85 - 29.74 |
0.455 times |
Fri 21 March 2025 |
28.79 (2.13%) |
28.65 |
28.27 - 29.33 |
1.0341 times |
Fri 14 March 2025 |
28.19 (-4.25%) |
29.39 |
27.63 - 29.93 |
1.4364 times |
Fri 07 March 2025 |
29.44 (1.06%) |
29.06 |
27.82 - 29.76 |
1.1555 times |
Fri 28 February 2025 |
29.13 (-0.31%) |
29.35 |
28.63 - 29.53 |
1.0621 times |
Fri 21 February 2025 |
29.22 (0.14%) |
28.71 |
28.51 - 29.69 |
0.8463 times |
Fri 14 February 2025 |
29.18 (-0.85%) |
29.42 |
27.40 - 29.72 |
1.1491 times |
Fri 07 February 2025 |
29.43 (-1.21%) |
29.10 |
28.44 - 29.85 |
0.9033 times |
Fri 31 January 2025 |
29.79 (1.29%) |
29.27 |
28.33 - 30.09 |
0.8661 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 22.43 and 28.18 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.41 (-10.9%) |
29.76 |
24.19 - 29.94 |
0.5265 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.2953 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1948 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.958 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.9034 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.2324 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.0746 times |
Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.7619 times |
Fri 30 August 2024 |
32.22 (4.04%) |
31.28 |
28.00 - 32.30 |
0.8625 times |
Wed 31 July 2024 |
30.97 (17.89%) |
26.24 |
25.79 - 31.33 |
1.1907 times |
Fri 28 June 2024 |
26.27 (1.16%) |
26.23 |
24.47 - 26.65 |
0.9201 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 27.79 | | 20 day DMA | 28.15 | | 35 day DMA | 28.48 | | 50 day DMA | 28.67 | | 100 day DMA | 29.64 | | 150 day DMA | 30.92 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.61 | 26.88 | | 12 day EMA | 27.32 | 27.48 | 27.73 | | 20 day EMA | 27.79 | 27.94 | 28.14 | | 35 day EMA | 28.26 | 28.37 | 28.5 | | 50 day EMA | 28.5 | 28.59 | 28.69 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.32 | 26.68 | | 12 day SMA | 27.79 | 28.03 | 28.26 | | 20 day SMA | 28.15 | 28.26 | 28.39 | | 35 day SMA | 28.48 | 28.55 | 28.63 | | 50 day SMA | 28.67 | 28.73 | 28.8 | | 100 day SMA | 29.64 | 29.71 | 29.79 | | 150 day SMA | 30.92 | 30.96 | 31 | | 200 day SMA | 30.53 | 30.53 | 30.53 |
|
|
