Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 24.44 and 25.02
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.12 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 1.0617 times | Thu 30 April 2026 | 24.31 (2.44%) | 23.91 | 23.76 - 24.54 | 1.4988 times | Wed 29 April 2026 | 23.73 (-4.78%) | 24.55 | 23.44 - 24.94 | 1.6876 times | Tue 28 April 2026 | 24.92 (3.49%) | 24.28 | 24.02 - 24.97 | 1.384 times | Mon 27 April 2026 | 24.08 (0.8%) | 23.91 | 23.91 - 24.26 | 0.7799 times | Fri 24 April 2026 | 23.89 (0.97%) | 23.69 | 23.52 - 23.96 | 0.6309 times | Thu 23 April 2026 | 23.66 (-0.34%) | 24.36 | 23.35 - 24.48 | 0.8594 times | Wed 22 April 2026 | 23.74 (-0.59%) | 24.02 | 23.59 - 24.18 | 0.6895 times | Tue 21 April 2026 | 23.88 (-0.91%) | 24.09 | 23.80 - 24.46 | 0.7263 times | Mon 20 April 2026 | 24.10 (2.29%) | 23.45 | 23.45 - 24.14 | 0.6818 times | Fri 17 April 2026 | 23.56 (2.04%) | 23.31 | 23.07 - 23.71 | 0.7319 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.08 and 25.61
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.4254 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.7976 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9833 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.7834 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9068 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8632 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6246 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3839 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1545 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0774 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.2195 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.44 and 25.02
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 0.0633 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0991 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.2293 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4424 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0337 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3083 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8438 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9247 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9643 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0913 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8383 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.85 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.13 | 24.04 |
| 12 day EMA | 23.9 | 23.75 | 23.65 |
| 20 day EMA | 23.45 | 23.32 | 23.22 |
| 35 day EMA | 23.12 | 23.03 | 22.95 |
| 50 day EMA | 22.74 | 22.66 | 22.59 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.19 | 24.06 |
| 12 day SMA | 23.97 | 23.85 | 23.72 |
| 20 day SMA | 23.29 | 23.13 | 22.98 |
| 35 day SMA | 22.41 | 22.33 | 22.27 |
| 50 day SMA | 22.52 | 22.49 | 22.46 |
| 100 day SMA | 24.13 | 24.15 | 24.17 |
| 150 day SMA | 25.85 | 25.89 | 25.94 |
| 200 day SMA | 27.01 | 27.04 | 27.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.