HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 29.18 and 29.65

Daily Target 128.83
Daily Target 229.06
Daily Target 329.3
Daily Target 429.53
Daily Target 529.77

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.29 (2.34%) 29.07 29.07 - 29.54 0.4008 times
Wed 17 June 2026 28.62 (-2.82%) 29.44 28.45 - 29.69 0.948 times
Tue 16 June 2026 29.45 (-0.07%) 29.55 29.41 - 29.90 1.1151 times
Mon 15 June 2026 29.47 (-1.24%) 29.90 29.06 - 30.18 0.9737 times
Fri 12 June 2026 29.84 (-1.36%) 30.21 29.77 - 30.48 0.7825 times
Thu 11 June 2026 30.25 (0.17%) 30.49 29.93 - 30.83 1.1929 times
Wed 10 June 2026 30.20 (1.31%) 29.95 29.54 - 30.73 1.8107 times
Tue 09 June 2026 29.81 (4.63%) 28.76 28.69 - 29.95 0.9958 times
Mon 08 June 2026 28.49 (2.19%) 28.06 28.02 - 28.79 1.0346 times
Fri 05 June 2026 27.88 (1.01%) 27.19 27.19 - 28.00 0.746 times
Thu 04 June 2026 27.60 (2.37%) 26.66 26.66 - 27.92 0.9944 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 28.01 and 29.74

Weekly Target 127.58
Weekly Target 228.43
Weekly Target 329.306666666667
Weekly Target 430.16
Weekly Target 531.04

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.9163 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.5505 times
Fri 05 June 2026 27.88 (6.82%) 25.78 25.77 - 28.00 1.084 times
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.9486 times
Fri 22 May 2026 25.65 (0.71%) 25.07 25.02 - 25.86 0.7838 times
Fri 15 May 2026 25.47 (0.2%) 25.56 25.06 - 26.93 1.3255 times
Fri 08 May 2026 25.42 (-1.55%) 25.50 25.34 - 26.09 0.6875 times
Wed 06 May 2026 25.82 (4.49%) 24.60 24.34 - 25.97 0.5036 times
Fri 01 May 2026 24.71 (3.43%) 23.91 23.44 - 24.97 1.4107 times
Fri 24 April 2026 23.89 (1.4%) 23.45 23.35 - 24.48 0.7894 times
Fri 17 April 2026 23.56 (5.08%) 22.14 21.91 - 23.71 0.9731 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 27.53 and 32.59

Monthly Target 123.57
Monthly Target 226.43
Monthly Target 328.63
Monthly Target 431.49
Monthly Target 533.69

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.29 (12.22%) 25.78 25.77 - 30.83 0.8726 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 1.1016 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9972 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.1154 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.3087 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9379 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.1871 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7656 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.839 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.8749 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 0.9902 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 29.33
12 day DMA 28.99
20 day DMA 27.85
35 day DMA 26.83
50 day DMA 25.86
100 day DMA 24.36
150 day DMA 25.12
200 day DMA 26.5

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.2129.5
12 day EMA28.828.7128.73
20 day EMA28.127.9827.91
35 day EMA26.9826.8426.74
50 day EMA25.8725.7325.61

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.5329.84
12 day SMA28.9928.7928.6
20 day SMA27.8527.6627.49
35 day SMA26.8326.6926.55
50 day SMA25.8625.7125.58
100 day SMA24.3624.3324.3
150 day SMA25.1225.1225.13
200 day SMA26.526.5126.53
Back to top | Use Dark Theme