HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 31.36 and 32.15 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.993333333333 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.78 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.81 (-1.21%) |
32.23 |
31.69 - 32.48 |
1.0576 times |
Tue 16 September 2025 |
32.20 (-0.03%) |
32.24 |
31.84 - 32.39 |
1.0085 times |
Mon 15 September 2025 |
32.21 (-0.56%) |
32.45 |
32.00 - 32.62 |
0.8781 times |
Fri 12 September 2025 |
32.39 (0.22%) |
32.32 |
32.11 - 32.56 |
0.8705 times |
Thu 11 September 2025 |
32.32 (1.6%) |
31.91 |
31.79 - 32.43 |
0.8787 times |
Wed 10 September 2025 |
31.81 (0.06%) |
31.76 |
31.57 - 31.97 |
0.975 times |
Tue 09 September 2025 |
31.79 (-0.34%) |
31.82 |
31.49 - 31.91 |
1.0828 times |
Mon 08 September 2025 |
31.90 (0.16%) |
31.32 |
31.06 - 31.95 |
1.3173 times |
Fri 05 September 2025 |
31.85 (1.79%) |
31.50 |
31.39 - 31.88 |
0.8867 times |
Thu 04 September 2025 |
31.29 (0.61%) |
31.32 |
31.12 - 31.54 |
1.0448 times |
Wed 03 September 2025 |
31.10 (-0.54%) |
31.25 |
30.89 - 31.50 |
0.8565 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 31.29 and 32.22 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 32.04 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.81 (-1.79%) |
32.45 |
31.69 - 32.62 |
0.6847 times |
Fri 12 September 2025 |
32.39 (1.7%) |
31.32 |
31.06 - 32.56 |
1.1917 times |
Fri 05 September 2025 |
31.85 (1.01%) |
31.17 |
30.79 - 31.88 |
0.8397 times |
Fri 29 August 2025 |
31.53 (0%) |
31.17 |
31.10 - 31.70 |
0.3448 times |
Fri 29 August 2025 |
31.53 (5.49%) |
29.85 |
29.71 - 31.70 |
1.3366 times |
Fri 22 August 2025 |
29.89 (2.12%) |
28.80 |
28.63 - 30.26 |
0.8679 times |
Fri 15 August 2025 |
29.27 (2.02%) |
28.59 |
28.21 - 29.88 |
1.171 times |
Fri 08 August 2025 |
28.69 (0.24%) |
28.37 |
27.99 - 29.25 |
1.1647 times |
Fri 01 August 2025 |
28.62 (-5.39%) |
30.21 |
28.41 - 30.68 |
1.7804 times |
Fri 25 July 2025 |
30.25 (-0.2%) |
30.46 |
29.90 - 31.17 |
0.6185 times |
Fri 18 July 2025 |
30.31 (-3.66%) |
31.46 |
30.04 - 31.93 |
0.7063 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 31.3 and 33.13 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 30.86 | | Monthly Target 3 | 31.74 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.81 (0.89%) |
31.17 |
30.79 - 32.62 |
0.6969 times |
Fri 29 August 2025 |
31.53 (8.69%) |
29.08 |
27.99 - 31.70 |
1.327 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
1.0194 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.9197 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
1.014 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
1.0093 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1947 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1021 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.8836 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8333 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.1367 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 31.83 | | 20 day DMA | 31.3 | | 35 day DMA | 30.32 | | 50 day DMA | 30.45 | | 100 day DMA | 30.34 | | 150 day DMA | 29.67 | | 200 day DMA | 29.79 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.15 | 32.12 | | 12 day EMA | 31.76 | 31.75 | 31.67 | | 20 day EMA | 31.4 | 31.36 | 31.27 | | 35 day EMA | 31.07 | 31.03 | 30.96 | | 50 day EMA | 30.68 | 30.63 | 30.57 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.19 | 32.1 | | 12 day SMA | 31.83 | 31.81 | 31.75 | | 20 day SMA | 31.3 | 31.18 | 31.04 | | 35 day SMA | 30.32 | 30.28 | 30.21 | | 50 day SMA | 30.45 | 30.43 | 30.41 | | 100 day SMA | 30.34 | 30.3 | 30.24 | | 150 day SMA | 29.67 | 29.65 | 29.63 | | 200 day SMA | 29.79 | 29.79 | 29.79 |
|
|
