MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 16.88 and 17.05 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.83 | | Daily Target 3 | 16.93 | | Daily Target 4 | 17 | | Daily Target 5 | 17.1 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.90 (0.12%) |
16.88 |
16.86 - 17.03 |
0.7298 times |
Mon 20 October 2025 |
16.88 (2.61%) |
16.55 |
16.47 - 17.00 |
0.9015 times |
Fri 17 October 2025 |
16.45 (1.54%) |
16.11 |
16.02 - 16.63 |
0.7981 times |
Thu 16 October 2025 |
16.20 (-1.52%) |
16.44 |
16.14 - 16.55 |
0.9778 times |
Wed 15 October 2025 |
16.45 (2.24%) |
16.18 |
16.03 - 16.46 |
0.8762 times |
Tue 14 October 2025 |
16.09 (0.25%) |
15.91 |
15.82 - 16.12 |
0.8752 times |
Mon 13 October 2025 |
16.05 (-8.81%) |
16.02 |
15.87 - 16.23 |
0.9417 times |
Tue 07 October 2025 |
17.60 (-0.23%) |
17.66 |
17.58 - 18.22 |
1.5165 times |
Mon 06 October 2025 |
17.64 (0.8%) |
17.79 |
17.33 - 17.79 |
1.0472 times |
Fri 03 October 2025 |
17.50 (2.7%) |
17.11 |
17.11 - 17.77 |
1.336 times |
Thu 02 October 2025 |
17.04 (0.24%) |
17.04 |
16.80 - 17.12 |
1.0192 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 16.69 and 17.25 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 16.8 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.90 (2.74%) |
16.55 |
16.47 - 17.03 |
0.3979 times |
Fri 17 October 2025 |
16.45 (-6.53%) |
16.02 |
15.82 - 16.63 |
1.09 times |
Tue 07 October 2025 |
17.60 (0.57%) |
17.79 |
17.33 - 18.22 |
0.6253 times |
Fri 03 October 2025 |
17.50 (7.36%) |
16.33 |
16.11 - 17.77 |
1.2821 times |
Fri 26 September 2025 |
16.30 (0.18%) |
16.32 |
16.15 - 16.73 |
0.949 times |
Fri 19 September 2025 |
16.27 (-2.22%) |
16.59 |
16.06 - 16.77 |
1.5731 times |
Fri 12 September 2025 |
16.64 (-2.52%) |
17.12 |
16.51 - 17.57 |
1.1548 times |
Fri 05 September 2025 |
17.07 (-0.81%) |
17.00 |
16.44 - 17.21 |
1.2502 times |
Fri 29 August 2025 |
17.21 (0%) |
17.16 |
17.02 - 17.27 |
0.2516 times |
Fri 29 August 2025 |
17.21 (1.18%) |
17.02 |
16.88 - 17.28 |
1.426 times |
Fri 22 August 2025 |
17.01 (6.05%) |
16.04 |
15.92 - 17.10 |
1.4215 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 16.36 and 18.76 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 16.98 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.90 (0.9%) |
16.64 |
15.82 - 18.22 |
0.5701 times |
Tue 30 September 2025 |
16.75 (-2.67%) |
17.00 |
16.06 - 17.57 |
1.0385 times |
Fri 29 August 2025 |
17.21 (40.49%) |
12.14 |
11.84 - 17.28 |
1.345 times |
Thu 31 July 2025 |
12.25 (-14.63%) |
14.36 |
12.16 - 14.66 |
0.8672 times |
Mon 30 June 2025 |
14.35 (1.41%) |
14.08 |
12.98 - 14.44 |
0.9129 times |
Fri 30 May 2025 |
14.15 (9.86%) |
12.94 |
12.55 - 15.37 |
1.8361 times |
Wed 30 April 2025 |
12.88 (-11.11%) |
14.44 |
11.94 - 14.85 |
0.8286 times |
Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
0.9584 times |
Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
0.9226 times |
Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7207 times |
Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.8917 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.82 | | 20 day DMA | 16.66 | | 35 day DMA | 16.71 | | 50 day DMA | 16.51 | | 100 day DMA | 14.98 | | 150 day DMA | 14.57 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.59 | 16.45 | | 12 day EMA | 16.67 | 16.63 | 16.59 | | 20 day EMA | 16.65 | 16.62 | 16.59 | | 35 day EMA | 16.46 | 16.43 | 16.4 | | 50 day EMA | 16.25 | 16.22 | 16.19 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.41 | 16.25 | | 12 day SMA | 16.82 | 16.8 | 16.75 | | 20 day SMA | 16.66 | 16.65 | 16.61 | | 35 day SMA | 16.71 | 16.72 | 16.72 | | 50 day SMA | 16.51 | 16.46 | 16.41 | | 100 day SMA | 14.98 | 14.95 | 14.93 | | 150 day SMA | 14.57 | 14.55 | 14.53 | | 200 day SMA | 14.46 | 14.44 | 14.42 |
|
|
