MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 12.93 and 13.27 | Daily Target 1 | 12.86 | | Daily Target 2 | 13 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.54 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
1.6374 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (-1.5%) |
13.32 |
13.06 - 13.40 |
0 times |
| Tue 15 April 2025 |
13.34 (-0.52%) |
13.41 |
13.25 - 13.51 |
1.021 times |
| Mon 14 April 2025 |
13.41 (0.52%) |
13.54 |
13.15 - 13.60 |
1.3 times |
| Fri 11 April 2025 |
13.34 (-1.62%) |
13.40 |
12.96 - 13.54 |
1.5803 times |
| Thu 10 April 2025 |
13.56 (-3.83%) |
13.85 |
13.30 - 13.98 |
1.7336 times |
| Wed 09 April 2025 |
14.10 (6.25%) |
13.21 |
13.12 - 14.60 |
2.7277 times |
| Tue 08 April 2025 |
13.27 (0.99%) |
13.55 |
13.11 - 13.93 |
3.0301 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 12.93 and 13.27 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.2 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0.3269 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (-1.5%) |
13.54 |
13.06 - 13.60 |
0.4634 times |
| Fri 11 April 2025 |
13.34 (-1.26%) |
13.10 |
12.77 - 14.60 |
2.278 times |
| Fri 04 April 2025 |
13.51 (-4.59%) |
13.95 |
13.26 - 14.85 |
1.7105 times |
| Fri 28 March 2025 |
14.16 (-0.35%) |
14.42 |
14.06 - 15.02 |
0.9324 times |
| Fri 21 March 2025 |
14.21 (3.57%) |
13.67 |
13.67 - 14.39 |
2.6435 times |
| Fri 14 March 2025 |
13.72 (-6.28%) |
14.43 |
13.53 - 14.90 |
1.6452 times |
| Fri 07 March 2025 |
14.64 (-0.88%) |
14.73 |
14.21 - 14.87 |
1.7592 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 11.92 and 14 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.586666666667 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.14 (-9.32%) |
14.44 |
12.77 - 14.85 |
0.6155 times |
| Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
1.0587 times |
| Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
1.0191 times |
| Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7961 times |
| Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.985 times |
| Tue 26 November 2024 |
14.75 (19.72%) |
13.80 |
12.96 - 16.41 |
1.3179 times |
| Thu 31 October 2024 |
12.32 (6.3%) |
11.48 |
11.40 - 13.02 |
0.9836 times |
| Mon 30 September 2024 |
11.59 (6.72%) |
10.67 |
10.06 - 11.77 |
0.9216 times |
| Fri 30 August 2024 |
10.86 (30.22%) |
8.33 |
7.47 - 11.50 |
1.1696 times |
| Wed 31 July 2024 |
8.34 (10.46%) |
7.53 |
6.62 - 8.74 |
1.133 times |
| Fri 28 June 2024 |
7.55 (3.28%) |
7.40 |
6.70 - 8.32 |
3.5234 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.32 | | 20 day DMA | 13.74 | | 35 day DMA | 13.95 | | 50 day DMA | 14.21 | | 100 day DMA | 14.07 | | 150 day DMA | 13.64 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.21 | 13.24 | | 12 day EMA | 13.39 | 13.43 | 13.48 | | 20 day EMA | 13.57 | 13.62 | 13.67 | | 35 day EMA | 13.85 | 13.89 | 13.93 | | 50 day EMA | 14.08 | 14.12 | 14.16 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.18 | 13.23 | | 12 day SMA | 13.32 | 13.35 | 13.44 | | 20 day SMA | 13.74 | 13.79 | 13.84 | | 35 day SMA | 13.95 | 13.99 | 14.05 | | 50 day SMA | 14.21 | 14.22 | 14.23 | | 100 day SMA | 14.07 | 14.09 | 14.1 | | 150 day SMA | 13.64 | 13.62 | 13.6 | | 200 day SMA | 12.52 | 12.49 | 12.46 |
|
|
