LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.31 and 9.01

Daily Target 17.74
Daily Target 28.18
Daily Target 38.44
Daily Target 48.88
Daily Target 59.14

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 03 August 2026 8.62 (4.61%) 8.23 8.00 - 8.70 0.9321 times
Fri 31 July 2026 8.24 (-2.37%) 8.50 7.94 - 8.82 2.4125 times
Thu 30 July 2026 8.44 (10.47%) 7.82 7.82 - 8.53 1.2582 times
Wed 29 July 2026 7.64 (-3.29%) 7.89 7.62 - 8.10 1.3486 times
Tue 28 July 2026 7.90 (-1.5%) 7.96 7.70 - 8.27 1.2171 times
Mon 27 July 2026 8.02 (6.93%) 7.60 7.55 - 8.18 0.5146 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.5034 times
Fri 24 July 2026 7.50 (-6.6%) 8.04 7.45 - 8.08 0.5034 times
Thu 23 July 2026 8.03 (-1.83%) 8.01 7.91 - 8.18 0.6604 times
Wed 22 July 2026 8.18 (1.74%) 8.04 7.81 - 8.65 0.6496 times
Tue 21 July 2026 8.04 (7.92%) 7.55 7.53 - 8.07 1.1842 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.31 and 9.01

Weekly Target 17.74
Weekly Target 28.18
Weekly Target 38.44
Weekly Target 48.88
Weekly Target 59.14

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 03 August 2026 8.62 (4.61%) 8.23 8.00 - 8.70 0.2737 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 1.9823 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.1478 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 1.0979 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 1.0369 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.8832 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.7726 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.2858 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.8739 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.6459 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.7335 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.31 and 9.01

Monthly Target 17.74
Monthly Target 28.18
Monthly Target 38.44
Monthly Target 48.88
Monthly Target 59.14

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 03 August 2026 8.62 (4.61%) 8.23 8.00 - 8.70 0.0516 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.053 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.1056 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 1.0006 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.9877 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.0845 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.9948 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.0538 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.1653 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.5031 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 3.4001 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.17
12 day DMA 7.96
20 day DMA 7.95
35 day DMA 8.44
50 day DMA 9.07
100 day DMA 10.49
150 day DMA 11.88
200 day DMA 13.6

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.077.99
12 day EMA8.087.987.93
20 day EMA8.188.138.12
35 day EMA8.628.628.64
50 day EMA9.149.169.2

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.057.9
12 day SMA7.967.857.77
20 day SMA7.957.937.96
35 day SMA8.448.468.49
50 day SMA9.079.139.19
100 day SMA10.4910.5210.56
150 day SMA11.8811.9211.96
200 day SMA13.613.6913.78
Back to top | Use Dark Theme