LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.19 and 7.69 | Daily Target 1 | 6.83 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.3333333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.83 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0.7977 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (-2.02%) |
7.22 |
7.12 - 7.62 |
0 times |
| Tue 15 April 2025 |
7.41 (-2.5%) |
7.58 |
7.28 - 7.93 |
1.2025 times |
| Mon 14 April 2025 |
7.60 (-5.59%) |
8.30 |
7.57 - 8.44 |
1.76 times |
| Fri 11 April 2025 |
8.05 (6.76%) |
7.60 |
7.60 - 8.12 |
1.8001 times |
| Thu 10 April 2025 |
7.54 (0%) |
7.20 |
7.18 - 8.14 |
2.1701 times |
| Wed 09 April 2025 |
7.54 (12.04%) |
6.69 |
6.60 - 7.92 |
2.2696 times |
| Tue 08 April 2025 |
6.73 (-3.72%) |
7.48 |
6.55 - 7.55 |
1.9301 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.19 and 7.69 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.3333333333333 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0.1556 times |
| Wed 16 April 2025 |
7.26 (0%) |
7.22 |
7.12 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.26 (-9.81%) |
8.30 |
7.12 - 8.44 |
0.578 times |
| Fri 11 April 2025 |
8.05 (18.04%) |
6.26 |
6.19 - 8.14 |
2.1086 times |
| Fri 04 April 2025 |
6.82 (-5.15%) |
6.85 |
6.10 - 7.92 |
2.0359 times |
| Fri 28 March 2025 |
7.19 (-19.66%) |
9.34 |
7.04 - 9.73 |
0.7094 times |
| Fri 21 March 2025 |
8.95 (-4.28%) |
9.78 |
8.75 - 10.29 |
1.8548 times |
| Fri 14 March 2025 |
9.35 (0.54%) |
8.95 |
7.52 - 9.37 |
2.5577 times |
| Fri 07 March 2025 |
9.30 (-14.29%) |
11.55 |
8.70 - 11.86 |
3.3471 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.51 and 7.85 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 7.2666666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.26 (-2.68%) |
7.48 |
6.10 - 8.44 |
0.4434 times |
| Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.9408 times |
| Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.4276 times |
| Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
2.0196 times |
| Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.4019 times |
| Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
1.0828 times |
| Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
2.3495 times |
| Mon 30 September 2024 |
2.80 (12.45%) |
2.48 |
2.24 - 3.04 |
0.1123 times |
| Fri 30 August 2024 |
2.49 (-22.67%) |
3.21 |
2.35 - 3.29 |
0.0749 times |
| Wed 31 July 2024 |
3.22 (-4.45%) |
3.40 |
2.70 - 4.65 |
0.1471 times |
| Fri 28 June 2024 |
3.37 (24.81%) |
2.72 |
2.21 - 4.48 |
0.2445 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.35 | | 20 day DMA | 7.54 | | 35 day DMA | 8.32 | | 50 day DMA | 9.34 | | 100 day DMA | 7.75 | | 150 day DMA | 6.86 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.31 | 7.34 | | 12 day EMA | 7.44 | 7.47 | 7.51 | | 20 day EMA | 7.72 | 7.77 | 7.82 | | 35 day EMA | 8.39 | 8.46 | 8.53 | | 50 day EMA | 9.12 | 9.2 | 9.28 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.29 | 7.36 | | 12 day SMA | 7.35 | 7.31 | 7.33 | | 20 day SMA | 7.54 | 7.65 | 7.78 | | 35 day SMA | 8.32 | 8.39 | 8.47 | | 50 day SMA | 9.34 | 9.38 | 9.43 | | 100 day SMA | 7.75 | 7.75 | 7.75 | | 150 day SMA | 6.86 | 6.83 | 6.79 | | 200 day SMA | 5.9 | 5.88 | 5.87 |
|
|
