LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.96 and 12.63

Daily Target 1	11.81
Daily Target 2	12.1
Daily Target 3	12.483333333333
Daily Target 4	12.77
Daily Target 5	13.15

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 04 May 2026	12.38 (-1.51%)	12.61	12.20 - 12.87	0.4536 times
Fri 01 May 2026	12.57 (-3.68%)	12.85	12.45 - 13.17	0.9605 times
Thu 30 April 2026	13.05 (14.67%)	11.61	11.61 - 13.11	1.1041 times
Wed 29 April 2026	11.38 (-9.25%)	12.64	11.26 - 12.64	1.0313 times
Tue 28 April 2026	12.54 (-4.49%)	12.63	12.25 - 13.05	0.9476 times
Mon 27 April 2026	13.13 (4.12%)	13.07	12.59 - 13.29	0.6107 times
Fri 24 April 2026	12.61 (-3%)	13.31	12.49 - 13.40	1.1127 times
Thu 23 April 2026	13.00 (-4.83%)	13.70	12.68 - 14.20	1.4838 times
Wed 22 April 2026	13.66 (8.33%)	12.98	12.70 - 13.69	0.7606 times
Tue 21 April 2026	12.61 (-2.55%)	13.21	12.46 - 13.44	1.5351 times
Mon 20 April 2026	12.94 (1.73%)	12.71	12.20 - 12.95	0.6582 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.96 and 12.63

Weekly Target 1	11.81
Weekly Target 2	12.1
Weekly Target 3	12.483333333333
Weekly Target 4	12.77
Weekly Target 5	13.15

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 04 May 2026	12.38 (-1.51%)	12.61	12.20 - 12.87	0.1028 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.0548 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.2579 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.325 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.7945 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.0439 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.0885 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.8362 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.29	1.0743 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.422 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.0949 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.81 and 12.78

Monthly Target 1	11.61
Monthly Target 2	12
Monthly Target 3	12.583333333333
Monthly Target 4	12.97
Monthly Target 5	13.55

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 04 May 2026	12.38 (-5.13%)	12.85	12.20 - 13.17	0.0449 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6464 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.7098 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6511 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6897 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7627 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9838 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.2253 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.9959 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.2904 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.3609 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	12.38
12 day DMA	12.72
20 day DMA	12.16
35 day DMA	11.6
50 day DMA	11.92
100 day DMA	13.61
150 day DMA	16.08
200 day DMA	15.85

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.5	12.56	12.56
12 day EMA	12.43	12.44	12.42
20 day EMA	12.25	12.24	12.21
35 day EMA	12.2	12.19	12.17
50 day EMA	12.05	12.04	12.02

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.38	12.53	12.54
12 day SMA	12.72	12.68	12.65
20 day SMA	12.16	12.07	11.99
35 day SMA	11.6	11.58	11.57
50 day SMA	11.92	11.93	11.95
100 day SMA	13.61	13.66	13.71
150 day SMA	16.08	16.12	16.17
200 day SMA	15.85	15.86	15.86