LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.57 and 16.28 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.986666666667 | | Daily Target 4 | 16.57 | | Daily Target 5 | 17.7 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.45 (-9.49%) |
17.07 |
15.40 - 17.11 |
1.2224 times |
Thu 11 December 2025 |
17.07 (3.08%) |
16.03 |
15.83 - 17.19 |
0.8821 times |
Wed 10 December 2025 |
16.56 (-1.19%) |
16.73 |
15.68 - 16.90 |
0.918 times |
Tue 09 December 2025 |
16.76 (-1.06%) |
16.81 |
16.44 - 17.05 |
0.736 times |
Mon 08 December 2025 |
16.94 (-1.17%) |
17.43 |
16.70 - 17.91 |
1.0034 times |
Fri 05 December 2025 |
17.14 (-3.6%) |
17.88 |
16.94 - 17.91 |
1.1127 times |
Thu 04 December 2025 |
17.78 (9.55%) |
16.20 |
16.01 - 17.95 |
0.8203 times |
Wed 03 December 2025 |
16.23 (3.24%) |
15.70 |
15.30 - 16.30 |
0.9095 times |
Tue 02 December 2025 |
15.72 (3.63%) |
15.23 |
15.17 - 16.39 |
1.3168 times |
Mon 01 December 2025 |
15.17 (-6.7%) |
15.67 |
15.14 - 16.04 |
1.0788 times |
Fri 28 November 2025 |
16.26 (7.19%) |
15.31 |
15.30 - 16.48 |
0.7738 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.17 and 16.68 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 16.253333333333 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.45 (-9.86%) |
17.43 |
15.40 - 17.91 |
0.6312 times |
Fri 05 December 2025 |
17.14 (5.41%) |
15.67 |
15.14 - 17.95 |
0.6943 times |
Fri 28 November 2025 |
16.26 (15.98%) |
14.02 |
13.71 - 16.48 |
0.4499 times |
Fri 21 November 2025 |
14.02 (-21.5%) |
17.57 |
13.29 - 17.80 |
1.1312 times |
Fri 14 November 2025 |
17.86 (-4.75%) |
20.31 |
16.80 - 20.99 |
0.8713 times |
Fri 07 November 2025 |
18.75 (-30.12%) |
23.02 |
16.58 - 23.80 |
1.1058 times |
Fri 31 October 2025 |
26.83 (0%) |
27.72 |
25.88 - 28.44 |
0.2419 times |
Fri 31 October 2025 |
26.83 (6.01%) |
26.00 |
23.35 - 28.44 |
1.1845 times |
Fri 24 October 2025 |
25.31 (6.21%) |
24.70 |
20.34 - 26.65 |
1.3377 times |
Fri 17 October 2025 |
23.83 (7.93%) |
22.79 |
22.79 - 31.34 |
2.3522 times |
Fri 10 October 2025 |
22.08 (2.75%) |
21.65 |
21.40 - 25.98 |
2.0345 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 13.89 and 16.7 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 16.18 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.45 (-4.98%) |
15.67 |
15.14 - 17.95 |
0.2614 times |
Fri 28 November 2025 |
16.26 (-39.4%) |
23.02 |
13.29 - 23.80 |
0.7016 times |
Fri 31 October 2025 |
26.83 (26.5%) |
20.88 |
19.73 - 31.34 |
1.6096 times |
Tue 30 September 2025 |
21.21 (40.19%) |
14.59 |
13.59 - 23.37 |
1.4437 times |
Fri 29 August 2025 |
15.13 (12.24%) |
12.95 |
12.52 - 18.80 |
0.9333 times |
Thu 31 July 2025 |
13.48 (0.82%) |
13.21 |
11.64 - 15.67 |
0.9843 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
1.169 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.5007 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.544 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.8524 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.1995 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 16.35 | | 20 day DMA | 16.19 | | 35 day DMA | 19.04 | | 50 day DMA | 20.53 | | 100 day DMA | 18.21 | | 150 day DMA | 16.54 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.82 | 16.7 | | 12 day EMA | 16.53 | 16.73 | 16.67 | | 20 day EMA | 17.08 | 17.25 | 17.27 | | 35 day EMA | 18.44 | 18.62 | 18.71 | | 50 day EMA | 20.2 | 20.39 | 20.53 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.89 | 17.04 | | 12 day SMA | 16.35 | 16.32 | 16.15 | | 20 day SMA | 16.19 | 16.31 | 16.47 | | 35 day SMA | 19.04 | 19.26 | 19.38 | | 50 day SMA | 20.53 | 20.64 | 20.71 | | 100 day SMA | 18.21 | 18.19 | 18.15 | | 150 day SMA | 16.54 | 16.5 | 16.45 | | 200 day SMA | 14.53 | 14.51 | 14.47 |
|
|
