LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 16.54 and 17.74

Daily Target 115.56
Daily Target 216.31
Daily Target 316.756666666667
Daily Target 417.51
Daily Target 517.96

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.9418 times
Mon 26 January 2026 15.98 (-9.31%) 18.00 15.84 - 18.54 1.0983 times
Fri 23 January 2026 17.62 (-3.98%) 18.41 17.43 - 18.58 0.6442 times
Thu 22 January 2026 18.35 (1.49%) 18.42 18.01 - 18.80 0.734 times
Wed 21 January 2026 18.08 (5.3%) 18.37 16.88 - 18.91 1.3591 times
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 1.2918 times
Fri 16 January 2026 17.57 (-0.17%) 17.81 17.05 - 18.33 0.908 times
Thu 15 January 2026 17.60 (-2.22%) 18.11 17.52 - 18.48 1.114 times
Wed 14 January 2026 18.00 (10.02%) 16.36 16.05 - 18.01 1.4785 times
Tue 13 January 2026 16.36 (-0.97%) 16.55 16.21 - 16.97 0.4303 times
Mon 12 January 2026 16.52 (0.06%) 16.66 16.15 - 16.91 0.6337 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 15.11 and 17.81

Weekly Target 114.45
Weekly Target 215.76
Weekly Target 317.15
Weekly Target 418.46
Weekly Target 519.85

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 27 January 2026 17.07 (-3.12%) 18.00 15.84 - 18.54 0.4637 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9158 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.0375 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.3969 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9413 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.8228 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.1891 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.1494 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.2643 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.8192 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 2.0598 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.92 and 21.06

Monthly Target 110.11
Monthly Target 213.59
Monthly Target 316.25
Monthly Target 419.73
Monthly Target 522.39

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 27 January 2026 17.07 (35.15%) 12.88 12.77 - 18.91 0.4474 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5578 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7195 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6274 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4597 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9437 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9952 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.182 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5173 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5501 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8619 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.24
20 day DMA 16.19
35 day DMA 15.73
50 day DMA 15.85
100 day DMA 18.41
150 day DMA 17.01
200 day DMA 15.54

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1517.73
12 day EMA16.9616.9417.11
20 day EMA16.616.5516.61
35 day EMA16.4616.4216.45
50 day EMA16.316.2716.28

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4417.76
12 day SMA17.2417.1617.19
20 day SMA16.1916.0215.94
35 day SMA15.7315.7515.76
50 day SMA15.8515.9115.99
100 day SMA18.4118.3818.38
150 day SMA17.0116.9816.96
200 day SMA15.5415.4915.45
Back to top | Use Dark Theme