LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.58 and 13.06 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.666666666667 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.15 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.78 (1.83%) |
12.60 |
12.37 - 12.85 |
0.3632 times |
Wed 02 July 2025 |
12.55 (-0.95%) |
12.70 |
12.33 - 12.77 |
0.7309 times |
Tue 01 July 2025 |
12.67 (-5.24%) |
13.21 |
12.44 - 13.28 |
0.9659 times |
Mon 30 June 2025 |
13.37 (0.53%) |
13.38 |
13.05 - 13.86 |
0.5576 times |
Fri 27 June 2025 |
13.30 (-1.92%) |
13.98 |
12.90 - 14.10 |
2.5679 times |
Thu 26 June 2025 |
13.56 (-1.81%) |
14.07 |
13.35 - 14.09 |
0.5646 times |
Wed 25 June 2025 |
13.81 (-5.6%) |
14.64 |
13.80 - 14.71 |
0.771 times |
Tue 24 June 2025 |
14.63 (15.56%) |
12.94 |
12.92 - 14.69 |
1.3791 times |
Mon 23 June 2025 |
12.66 (-5.03%) |
13.26 |
12.01 - 13.27 |
0.9461 times |
Fri 20 June 2025 |
13.33 (2.15%) |
13.22 |
12.76 - 13.46 |
1.1538 times |
Wed 18 June 2025 |
13.05 (0.15%) |
13.11 |
12.75 - 13.30 |
0.5745 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.79 and 13.32 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.78 (-3.91%) |
13.38 |
12.33 - 13.86 |
0.4963 times |
Fri 27 June 2025 |
13.30 (-0.23%) |
13.26 |
12.01 - 14.71 |
1.181 times |
Fri 20 June 2025 |
13.33 (3.33%) |
13.60 |
12.75 - 13.87 |
0.4537 times |
Fri 13 June 2025 |
12.90 (-18.1%) |
16.26 |
12.65 - 16.65 |
1.2622 times |
Fri 06 June 2025 |
15.75 (4.65%) |
15.06 |
13.69 - 16.74 |
1.1353 times |
Fri 30 May 2025 |
15.05 (-0.99%) |
15.54 |
13.90 - 17.70 |
1.633 times |
Fri 23 May 2025 |
15.20 (46.58%) |
9.96 |
9.72 - 16.14 |
2.5202 times |
Fri 16 May 2025 |
10.37 (8.7%) |
10.15 |
9.55 - 12.64 |
0.6896 times |
Fri 09 May 2025 |
9.54 (3.02%) |
9.09 |
8.85 - 10.05 |
0.3356 times |
Fri 02 May 2025 |
9.26 (2.55%) |
9.13 |
8.52 - 9.89 |
0.2931 times |
Fri 25 April 2025 |
9.03 (20.4%) |
7.36 |
6.85 - 9.03 |
0.2939 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.08 and 13.03 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 12.796666666667 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.78 (-4.41%) |
13.21 |
12.33 - 13.28 |
0.0945 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
1.0009 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.2848 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.4658 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.7298 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
1.8832 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.5667 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.3118 times |
Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
0.84 times |
Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
1.8226 times |
Mon 30 September 2024 |
2.80 (12.45%) |
2.48 |
2.24 - 3.04 |
0.0871 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 13.23 | | 20 day DMA | 13.74 | | 35 day DMA | 13.34 | | 50 day DMA | 12.09 | | 100 day DMA | 10.7 | | 150 day DMA | 9.2 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.99 | 13.21 | | 12 day EMA | 13.24 | 13.32 | 13.46 | | 20 day EMA | 13.25 | 13.3 | 13.38 | | 35 day EMA | 12.55 | 12.54 | 12.54 | | 50 day EMA | 11.77 | 11.73 | 11.7 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 13.09 | 13.34 | | 12 day SMA | 13.23 | 13.24 | 13.33 | | 20 day SMA | 13.74 | 13.84 | 13.92 | | 35 day SMA | 13.34 | 13.29 | 13.2 | | 50 day SMA | 12.09 | 11.98 | 11.87 | | 100 day SMA | 10.7 | 10.66 | 10.63 | | 150 day SMA | 9.2 | 9.16 | 9.13 | | 200 day SMA | 8.19 | 8.14 | 8.09 |
|
|
