LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 6.3 and 6.7

Daily Target 1	6.22
Daily Target 2	6.37
Daily Target 3	6.62
Daily Target 4	6.77
Daily Target 5	7.02

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.52 (-4.4%)	6.83	6.47 - 6.87	4.4369 times
Thu 17 September 2026	6.82 (5.41%)	6.65	6.61 - 6.99	0.7287 times
Wed 16 September 2026	6.47 (-2.12%)	6.66	6.33 - 6.66	0.704 times
Tue 15 September 2026	6.61 (-0.75%)	6.65	6.55 - 6.70	0.6505 times
Mon 14 September 2026	6.66 (-5.13%)	6.90	6.64 - 6.91	0.7947 times
Fri 11 September 2026	7.02 (-4.36%)	7.34	7.00 - 7.44	0.6389 times
Thu 10 September 2026	7.34 (-2.65%)	7.43	7.29 - 7.54	0.5113 times
Wed 09 September 2026	7.54 (-4.44%)	7.89	7.53 - 7.94	0.5104 times
Tue 08 September 2026	7.89 (4.09%)	7.70	7.64 - 8.11	0.6933 times
Fri 04 September 2026	7.58 (1.34%)	7.43	7.41 - 7.59	0.3314 times
Thu 03 September 2026	7.48 (-1.19%)	7.68	7.44 - 7.76	0.3696 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.1 and 6.76

Weekly Target 1	5.95
Weekly Target 2	6.24
Weekly Target 3	6.6133333333333
Weekly Target 4	6.9
Weekly Target 5	7.27

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.52 (-7.12%)	6.90	6.33 - 6.99	2.3077 times
Fri 11 September 2026	7.02 (-7.39%)	7.70	7.00 - 8.11	0.7426 times
Fri 04 September 2026	7.58 (0.4%)	7.71	7.24 - 7.85	0.7303 times
Fri 28 August 2026	7.55 (-8.15%)	8.14	7.51 - 8.67	0.8068 times
Fri 21 August 2026	8.22 (-2.72%)	8.42	7.62 - 8.45	0.9036 times
Fri 14 August 2026	8.45 (-10.77%)	9.38	8.30 - 9.67	0.7893 times
Fri 07 August 2026	9.47 (14.93%)	8.23	8.00 - 9.61	0.9384 times
Fri 31 July 2026	8.24 (9.87%)	7.60	7.55 - 8.82	1.7079 times
Fri 24 July 2026	7.50 (0%)	8.04	7.45 - 8.08	0.1274 times
Fri 24 July 2026	7.50 (3.02%)	7.30	7.20 - 8.65	0.9459 times
Fri 17 July 2026	7.28 (-13.64%)	8.31	6.92 - 8.36	0.8933 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.54 and 7.32

Monthly Target 1	5.21
Monthly Target 2	5.86
Monthly Target 3	6.9866666666667
Monthly Target 4	7.64
Monthly Target 5	8.77

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.52 (-13.41%)	7.39	6.33 - 8.11	0.7865 times
Mon 31 August 2026	7.53 (-8.62%)	8.23	7.51 - 9.67	0.788 times
Fri 31 July 2026	8.24 (-6.26%)	8.77	6.92 - 9.43	1.0505 times
Tue 30 June 2026	8.79 (-23.43%)	11.14	8.42 - 12.69	1.103 times
Fri 29 May 2026	11.48 (-12.03%)	12.85	10.21 - 14.85	0.9982 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.9854 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	1.082 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.9924 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	1.0514 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	1.1625 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	1.4996 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	6.62
12 day DMA	7.13
20 day DMA	7.43
35 day DMA	7.94
50 day DMA	7.89
100 day DMA	9.3
150 day DMA	10.18
200 day DMA	11.52

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.71	6.81	6.8
12 day EMA	7.04	7.13	7.19
20 day EMA	7.32	7.4	7.46
35 day EMA	7.56	7.62	7.67
50 day EMA	7.81	7.86	7.9

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.62	6.72	6.82
12 day SMA	7.13	7.2	7.26
20 day SMA	7.43	7.49	7.55
35 day SMA	7.94	7.99	8.02
50 day SMA	7.89	7.93	7.96
100 day SMA	9.3	9.35	9.4
150 day SMA	10.18	10.22	10.26
200 day SMA	11.52	11.57	11.61