LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 5.01 and 5.23

Daily Target 1	4.84
Daily Target 2	4.96
Daily Target 3	5.06
Daily Target 4	5.18
Daily Target 5	5.28

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.08 (-5.93%)	4.98	4.94 - 5.16	1.4706 times
Thu 29 October 2026	5.40 (-0.74%)	5.30	5.30 - 5.61	0.7172 times
Wed 28 October 2026	5.44 (0.93%)	5.52	5.21 - 5.52	1.1952 times
Tue 27 October 2026	5.39 (8.89%)	5.00	5.00 - 5.42	1.2863 times
Mon 26 October 2026	4.95 (-2.75%)	5.04	4.90 - 5.09	0.7482 times
Fri 23 October 2026	5.09 (0%)	5.05	4.95 - 5.12	0.7793 times
Thu 22 October 2026	5.09 (-6.09%)	5.24	5.01 - 5.40	0.9694 times
Wed 21 October 2026	5.42 (3.63%)	5.31	5.25 - 5.48	0.9194 times
Tue 20 October 2026	5.23 (-3.15%)	5.30	5.22 - 5.41	0.985 times
Mon 19 October 2026	5.40 (3.65%)	5.27	5.11 - 5.41	0.9293 times
Fri 16 October 2026	5.21 (-2.62%)	5.32	5.15 - 5.42	1.2821 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 4.99 and 5.7

Weekly Target 1	4.49
Weekly Target 2	4.78
Weekly Target 3	5.1966666666667
Weekly Target 4	5.49
Weekly Target 5	5.91

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.08 (-0.2%)	5.04	4.90 - 5.61	0.8807 times
Fri 23 October 2026	5.09 (-2.3%)	5.27	4.95 - 5.48	0.745 times
Fri 16 October 2026	5.21 (-14.17%)	6.00	4.87 - 6.01	1.1102 times
Fri 09 October 2026	6.07 (-5.01%)	6.45	5.92 - 7.04	1.2284 times
Fri 02 October 2026	6.39 (-6.85%)	6.76	6.12 - 6.78	0.9165 times
Fri 25 September 2026	6.86 (5.21%)	6.68	6.52 - 7.04	0.7226 times
Fri 18 September 2026	6.52 (-7.12%)	6.90	6.33 - 6.99	2.2117 times
Fri 11 September 2026	7.02 (-7.39%)	7.70	7.00 - 8.11	0.7117 times
Fri 04 September 2026	7.58 (0.4%)	7.71	7.24 - 7.85	0.6999 times
Fri 28 August 2026	7.55 (-8.15%)	8.14	7.51 - 8.67	0.7733 times
Fri 21 August 2026	8.22 (-2.72%)	8.42	7.62 - 8.45	0.866 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 3.89 and 6.06

Monthly Target 1	3.49
Monthly Target 2	4.29
Monthly Target 3	5.6633333333333
Monthly Target 4	6.46
Monthly Target 5	7.83

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.08 (-19.24%)	6.38	4.87 - 7.04	0.96 times
Wed 30 September 2026	6.29 (-16.47%)	7.39	6.22 - 8.11	1.0787 times
Mon 31 August 2026	7.53 (-8.62%)	8.23	7.51 - 9.67	0.7793 times
Fri 31 July 2026	8.24 (-6.26%)	8.77	6.92 - 9.43	1.0388 times
Tue 30 June 2026	8.79 (-23.43%)	11.14	8.42 - 12.69	1.0907 times
Fri 29 May 2026	11.48 (-12.03%)	12.85	10.21 - 14.85	0.9871 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.9744 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	1.0699 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.9814 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	1.0397 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	1.1496 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	5.25
12 day DMA	5.25
20 day DMA	5.56
35 day DMA	6
50 day DMA	6.51
100 day DMA	7.52
150 day DMA	8.96
200 day DMA	10.09

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.25	5.33	5.29
12 day EMA	5.36	5.41	5.41
20 day EMA	5.58	5.63	5.65
35 day EMA	6.03	6.09	6.13
50 day EMA	6.51	6.57	6.62

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.25	5.25	5.19
12 day SMA	5.25	5.25	5.27
20 day SMA	5.56	5.63	5.67
35 day SMA	6	6.05	6.11
50 day SMA	6.51	6.56	6.61
100 day SMA	7.52	7.56	7.59
150 day SMA	8.96	9	9.03
200 day SMA	10.09	10.15	10.22