LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 9.56 and 10.13

Daily Target 19.1
Daily Target 29.45
Daily Target 39.6666666666667
Daily Target 410.02
Daily Target 510.24

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 18 June 2026 9.81 (5.6%) 9.50 9.31 - 9.88 0.5145 times
Wed 17 June 2026 9.29 (0.11%) 9.37 9.23 - 9.67 0.9168 times
Tue 16 June 2026 9.28 (-7.01%) 10.01 9.26 - 10.15 0.6798 times
Mon 15 June 2026 9.98 (6.17%) 10.00 9.83 - 10.35 0.6886 times
Fri 12 June 2026 9.40 (2.73%) 9.35 9.26 - 9.83 1.4128 times
Thu 11 June 2026 9.15 (4.93%) 8.83 8.82 - 9.26 0.6302 times
Wed 10 June 2026 8.72 (-4.8%) 9.01 8.68 - 9.23 1.1439 times
Tue 09 June 2026 9.16 (-3.58%) 9.69 8.82 - 9.70 0.8843 times
Mon 08 June 2026 9.50 (0.85%) 10.13 9.35 - 10.21 1.2014 times
Fri 05 June 2026 9.42 (-14.83%) 10.84 9.40 - 10.84 1.9278 times
Thu 04 June 2026 11.06 (0.82%) 11.05 10.70 - 11.26 0.5563 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.96 and 10.08

Weekly Target 18.68
Weekly Target 29.24
Weekly Target 39.7966666666667
Weekly Target 410.36
Weekly Target 510.92

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7315 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.3778 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.451 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8025 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.91 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1157 times
Fri 08 May 2026 13.43 (-6.28%) 13.12 12.87 - 14.50 0.8026 times
Wed 06 May 2026 14.33 (14%) 12.61 12.20 - 14.36 0.6086 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0035 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.1968 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.2606 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.24 and 11.25

Monthly Target 16.38
Monthly Target 28.1
Monthly Target 310.393333333333
Monthly Target 412.11
Monthly Target 514.4

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 18 June 2026 9.81 (-14.55%) 11.14 8.68 - 12.69 0.5327 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6652 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6567 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7211 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6614 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.7007 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7747 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9994 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.2606 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.0276 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.3108 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.65
20 day DMA 10.4
35 day DMA 11.39
50 day DMA 11.69
100 day DMA 12.18
150 day DMA 13.43
200 day DMA 15.28

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.429.49
12 day EMA9.839.839.93
20 day EMA10.2510.310.41
35 day EMA10.8210.8810.97
50 day EMA11.4111.4811.57

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.429.31
12 day SMA9.659.8410.03
20 day SMA10.410.4610.52
35 day SMA11.3911.4811.54
50 day SMA11.6911.7111.75
100 day SMA12.1812.2412.33
150 day SMA13.4313.4913.57
200 day SMA15.2815.3115.34
Back to top | Use Dark Theme