LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.32 and 15.48 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.59 | | Daily Target 3 | 15.21 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.37 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (-2.64%) |
15.52 |
14.67 - 15.83 |
0.8498 times |
Thu 28 August 2025 |
15.54 (-0.13%) |
15.56 |
15.39 - 16.19 |
0.8205 times |
Wed 27 August 2025 |
15.56 (-1.89%) |
15.88 |
15.44 - 15.92 |
0.6874 times |
Tue 26 August 2025 |
15.86 (3.73%) |
15.30 |
15.30 - 17.03 |
1.2599 times |
Mon 25 August 2025 |
15.29 (-0.39%) |
15.35 |
14.81 - 15.81 |
0.8536 times |
Fri 22 August 2025 |
15.35 (7.95%) |
14.38 |
13.98 - 15.60 |
1.1363 times |
Thu 21 August 2025 |
14.22 (3.95%) |
13.92 |
13.68 - 14.24 |
0.9943 times |
Wed 20 August 2025 |
13.68 (-1.72%) |
13.70 |
12.93 - 13.87 |
1.2778 times |
Tue 19 August 2025 |
13.92 (-9.08%) |
15.25 |
13.90 - 15.34 |
1.2239 times |
Mon 18 August 2025 |
15.31 (-5.32%) |
16.07 |
14.95 - 16.30 |
0.8965 times |
Fri 15 August 2025 |
16.17 (-0.8%) |
16.40 |
14.91 - 16.60 |
1.2339 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 13.72 and 16.08 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (-1.43%) |
15.35 |
14.67 - 17.03 |
0.7457 times |
Fri 22 August 2025 |
15.35 (-5.07%) |
16.07 |
12.93 - 16.30 |
0.9221 times |
Fri 15 August 2025 |
16.17 (17.43%) |
14.00 |
13.43 - 18.80 |
1.6702 times |
Fri 08 August 2025 |
13.77 (5.28%) |
14.26 |
13.42 - 14.98 |
0.5362 times |
Fri 01 August 2025 |
13.08 (-11.38%) |
15.17 |
12.52 - 15.59 |
0.6811 times |
Fri 25 July 2025 |
14.76 (-1.27%) |
15.10 |
12.58 - 15.44 |
1.1805 times |
Fri 18 July 2025 |
14.95 (24.9%) |
11.94 |
11.68 - 15.67 |
1.2637 times |
Fri 11 July 2025 |
11.97 (-6.34%) |
12.81 |
11.64 - 13.29 |
0.8935 times |
Thu 03 July 2025 |
12.78 (-3.91%) |
13.38 |
12.33 - 13.86 |
0.6234 times |
Fri 27 June 2025 |
13.30 (-0.23%) |
13.26 |
12.01 - 14.71 |
1.4834 times |
Fri 20 June 2025 |
13.33 (3.33%) |
13.60 |
12.75 - 13.87 |
0.5699 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 13.83 and 20.11 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 15.483333333333 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (12.24%) |
12.95 |
12.52 - 18.80 |
0.7959 times |
Thu 31 July 2025 |
13.48 (0.82%) |
13.21 |
11.64 - 15.67 |
0.869 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
1.0321 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.3249 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.4803 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.7526 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
1.9419 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.6156 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.3215 times |
Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
0.8662 times |
Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
1.8795 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.19 | | 20 day DMA | 15 | | 35 day DMA | 14.56 | | 50 day DMA | 14.09 | | 100 day DMA | 12.45 | | 150 day DMA | 11.48 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.42 | 15.36 | | 12 day EMA | 15.18 | 15.19 | 15.13 | | 20 day EMA | 14.99 | 14.97 | 14.91 | | 35 day EMA | 14.59 | 14.56 | 14.5 | | 50 day EMA | 14.18 | 14.14 | 14.08 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.52 | 15.26 | | 12 day SMA | 15.19 | 15.36 | 15.49 | | 20 day SMA | 15 | 14.91 | 14.83 | | 35 day SMA | 14.56 | 14.47 | 14.38 | | 50 day SMA | 14.09 | 14.05 | 14 | | 100 day SMA | 12.45 | 12.37 | 12.28 | | 150 day SMA | 11.48 | 11.43 | 11.37 | | 200 day SMA | 10.13 | 10.11 | 10.08 |
|
|
