LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 9.85 and 10.82

Daily Target 1	9.58
Daily Target 2	10.11
Daily Target 3	10.553333333333
Daily Target 4	11.08
Daily Target 5	11.52

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 19 March 2026	10.63 (-7.89%)	10.91	10.03 - 11.00	0.9233 times
Tue 17 March 2026	11.54 (0.79%)	11.83	11.29 - 12.07	0.8337 times
Mon 16 March 2026	11.45 (0.62%)	11.55	11.30 - 11.82	0.8131 times
Fri 13 March 2026	11.38 (-3.64%)	11.87	11.31 - 12.25	0.6962 times
Thu 12 March 2026	11.81 (-2.8%)	11.87	11.39 - 12.02	0.9077 times
Wed 11 March 2026	12.15 (4.02%)	12.08	11.89 - 12.29	0.8035 times
Mon 09 March 2026	11.68 (2.01%)	11.19	10.89 - 11.74	2.0163 times
Fri 06 March 2026	11.45 (-5.76%)	11.70	11.35 - 12.49	1.2837 times
Thu 05 March 2026	12.15 (-5.3%)	12.53	11.70 - 12.75	0.8275 times
Wed 04 March 2026	12.83 (2.72%)	12.65	12.44 - 13.03	0.895 times
Tue 03 March 2026	12.49 (-3.63%)	12.21	11.35 - 12.60	1.7262 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.31 and 11.35

Weekly Target 1	8.87
Weekly Target 2	9.75
Weekly Target 3	10.91
Weekly Target 4	11.79
Weekly Target 5	12.95

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 19 March 2026	10.63 (-6.59%)	11.55	10.03 - 12.07	0.6371 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.29	1.0965 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.4514 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.1175 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.6175 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2275 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.2084 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.5717 times
Fri 30 January 2026	15.39 (-12.66%)	18.00	15.25 - 18.54	1.0736 times
Fri 23 January 2026	17.62 (0.28%)	16.75	16.51 - 18.91	0.9987 times
Fri 16 January 2026	17.57 (6.42%)	16.66	16.05 - 18.48	1.1314 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.69 and 11.98

Monthly Target 1	8.04
Monthly Target 2	9.33
Monthly Target 3	11.326666666667
Monthly Target 4	12.62
Monthly Target 5	14.62

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 19 March 2026	10.63 (-17.79%)	12.50	10.03 - 13.32	0.364 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.542 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.5741 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.6349 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.8189 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	1.8524 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.6615 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.0741 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.1328 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.3454 times
Fri 30 May 2025	15.05 (67.97%)	9.13	8.85 - 17.70	1.727 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	11.36
12 day DMA	11.88
20 day DMA	12.4
35 day DMA	13.33
50 day DMA	14.44
100 day DMA	16.07
150 day DMA	16.9
200 day DMA	16.15

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.3	11.63	11.68
12 day EMA	11.83	12.05	12.14
20 day EMA	12.33	12.51	12.61
35 day EMA	13.23	13.38	13.49
50 day EMA	14.07	14.21	14.32

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.36	11.67	11.69
12 day SMA	11.88	12.07	12.26
20 day SMA	12.4	12.53	12.61
35 day SMA	13.33	13.51	13.64
50 day SMA	14.44	14.54	14.59
100 day SMA	16.07	16.17	16.29
150 day SMA	16.9	16.94	16.98
200 day SMA	16.15	16.17	16.2