WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 76.78 and 80.45 | Daily Target 1 | 73.85 | | Daily Target 2 | 76.04 | | Daily Target 3 | 77.516666666667 | | Daily Target 4 | 79.71 | | Daily Target 5 | 81.19 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
78.24 (1.73%) |
76.50 |
75.32 - 78.99 |
1.3481 times |
Wed 28 May 2025 |
76.91 (0.29%) |
76.50 |
76.27 - 77.35 |
0.6393 times |
Tue 27 May 2025 |
76.69 (4.21%) |
73.84 |
73.72 - 76.92 |
1.1111 times |
Fri 23 May 2025 |
73.59 (0.38%) |
73.29 |
72.74 - 74.27 |
0.7727 times |
Thu 22 May 2025 |
73.31 (-0.69%) |
73.70 |
72.92 - 74.03 |
0.7227 times |
Wed 21 May 2025 |
73.82 (-1.89%) |
74.52 |
73.16 - 74.82 |
0.9659 times |
Tue 20 May 2025 |
75.24 (-1.03%) |
76.35 |
75.19 - 76.35 |
0.7157 times |
Mon 19 May 2025 |
76.02 (-0.07%) |
75.37 |
74.84 - 76.37 |
0.822 times |
Fri 16 May 2025 |
76.07 (-1.03%) |
76.91 |
75.73 - 77.87 |
1.2223 times |
Thu 15 May 2025 |
76.86 (1.95%) |
75.58 |
75.01 - 76.95 |
1.6802 times |
Wed 14 May 2025 |
75.39 (0.32%) |
74.78 |
73.43 - 76.22 |
1.4509 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 75.98 and 81.25 | Weekly Target 1 | 71.71 | | Weekly Target 2 | 74.98 | | Weekly Target 3 | 76.983333333333 | | Weekly Target 4 | 80.25 | | Weekly Target 5 | 82.25 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
78.24 (6.32%) |
73.84 |
73.72 - 78.99 |
1.0931 times |
Fri 23 May 2025 |
73.59 (-3.26%) |
75.37 |
72.74 - 76.37 |
1.4108 times |
Fri 16 May 2025 |
76.07 (-5.6%) |
81.83 |
73.43 - 81.83 |
2.5547 times |
Fri 09 May 2025 |
80.58 (-8.4%) |
87.24 |
78.85 - 90.23 |
2.2441 times |
Fri 02 May 2025 |
87.97 (8%) |
81.26 |
80.81 - 88.50 |
1.6209 times |
Fri 25 April 2025 |
81.45 (-1.22%) |
83.00 |
81.20 - 84.76 |
0.8921 times |
Thu 17 April 2025 |
82.46 (2.08%) |
80.61 |
79.87 - 82.76 |
0.1842 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (-0.05%) |
80.65 |
79.53 - 81.62 |
0.7485 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 66.75 and 84.24 | Monthly Target 1 | 62.91 | | Monthly Target 2 | 70.58 | | Monthly Target 3 | 80.403333333333 | | Monthly Target 4 | 88.07 | | Monthly Target 5 | 97.89 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
78.24 (-9.01%) |
85.65 |
72.74 - 90.23 |
1.6667 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
1.2016 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.4233 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.9949 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.8296 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.6043 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.8267 times |
Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.734 times |
Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.8099 times |
Fri 30 August 2024 |
67.58 (-10.43%) |
75.39 |
63.70 - 76.62 |
0.9091 times |
Wed 31 July 2024 |
75.45 (20.2%) |
62.77 |
61.58 - 76.62 |
1.0951 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 75.75 | | 12 day DMA | 75.61 | | 20 day DMA | 79.36 | | 35 day DMA | 80.57 | | 50 day DMA | 79.86 | | 100 day DMA | 75.57 | | 150 day DMA | 73.56 | | 200 day DMA | 71.9 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.57 | 75.73 | 75.14 | | 12 day EMA | 76.9 | 76.66 | 76.62 | | 20 day EMA | 77.98 | 77.95 | 78.06 | | 35 day EMA | 78.67 | 78.7 | 78.81 | | 50 day EMA | 79.38 | 79.43 | 79.53 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.75 | 74.86 | 74.53 | | 12 day SMA | 75.61 | 75.63 | 75.93 | | 20 day SMA | 79.36 | 79.75 | 80.11 | | 35 day SMA | 80.57 | 80.64 | 80.77 | | 50 day SMA | 79.86 | 79.88 | 79.93 | | 100 day SMA | 75.57 | 75.46 | 75.36 | | 150 day SMA | 73.56 | 73.47 | 73.4 | | 200 day SMA | 71.9 | 71.84 | 71.79 |
|
|
