Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 77.97 and 79.6
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.393333333333 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 80.02 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.33 (1.66%) | 77.67 | 77.61 - 79.24 | 1.1525 times | Fri 31 July 2026 | 77.05 (-0.81%) | 77.10 | 75.93 - 78.69 | 1.3266 times | Thu 30 July 2026 | 77.68 (-0.14%) | 77.06 | 76.60 - 78.49 | 0.7822 times | Wed 29 July 2026 | 77.79 (1.5%) | 75.89 | 75.89 - 78.27 | 1.0756 times | Tue 28 July 2026 | 76.64 (2.56%) | 76.10 | 76.10 - 77.87 | 0.9418 times | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 0.9519 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.9835 times | Fri 24 July 2026 | 73.36 (-1.85%) | 74.77 | 73.07 - 75.29 | 0.9835 times | Thu 23 July 2026 | 74.74 (-4.11%) | 76.86 | 73.57 - 76.86 | 1.1273 times | Wed 22 July 2026 | 77.94 (0.58%) | 77.70 | 76.57 - 77.94 | 0.675 times | Tue 21 July 2026 | 77.49 (-0.78%) | 77.58 | 76.45 - 78.03 | 0.8087 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.97 and 79.6
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 78.393333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.33 (1.66%) | 77.67 | 77.61 - 79.24 | 0.2724 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.2001 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2324 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 1.0205 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 1.0091 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.952 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.1297 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.7648 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.1612 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.2577 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1806 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 77.97 and 79.6
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 78.393333333333 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.33 (1.66%) | 77.67 | 77.61 - 79.24 | 0.0677 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.2386 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4745 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1466 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.981 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2387 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.013 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8068 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2005 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8325 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0486 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 76.43 |
| 20 day DMA | 77.34 |
| 35 day DMA | 78.05 |
| 50 day DMA | 77.58 |
| 100 day DMA | 73.55 |
| 150 day DMA | 71.97 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 76.83 | 76.72 |
| 12 day EMA | 77.03 | 76.79 | 76.74 |
| 20 day EMA | 77.18 | 77.06 | 77.06 |
| 35 day EMA | 77.04 | 76.96 | 76.95 |
| 50 day EMA | 77.12 | 77.07 | 77.07 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 76.78 | 76.04 |
| 12 day SMA | 76.43 | 76.41 | 76.6 |
| 20 day SMA | 77.34 | 77.45 | 77.61 |
| 35 day SMA | 78.05 | 78.18 | 78.33 |
| 50 day SMA | 77.58 | 77.46 | 77.36 |
| 100 day SMA | 73.55 | 73.39 | 73.24 |
| 150 day SMA | 71.97 | 71.88 | 71.8 |
| 200 day SMA | 70.51 | 70.46 | 70.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.