WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 70.86 and 73.11 | Daily Target 1 | 69.03 | | Daily Target 2 | 70.43 | | Daily Target 3 | 71.283333333333 | | Daily Target 4 | 72.68 | | Daily Target 5 | 73.53 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
71.82 (2.08%) |
70.21 |
69.89 - 72.14 |
1.5588 times |
Mon 15 September 2025 |
70.36 (-0.71%) |
70.37 |
68.50 - 70.64 |
1.4962 times |
Fri 12 September 2025 |
70.86 (-0.67%) |
70.92 |
70.28 - 71.50 |
0.6821 times |
Thu 11 September 2025 |
71.34 (2.09%) |
69.64 |
68.55 - 71.52 |
0.7741 times |
Wed 10 September 2025 |
69.88 (-1.84%) |
71.00 |
69.63 - 71.56 |
0.7997 times |
Tue 09 September 2025 |
71.19 (0.2%) |
71.02 |
69.91 - 71.31 |
1.2316 times |
Mon 08 September 2025 |
71.05 (-2.75%) |
72.33 |
69.47 - 72.33 |
1.2399 times |
Fri 05 September 2025 |
73.06 (1.15%) |
71.91 |
71.91 - 73.07 |
0.7394 times |
Thu 04 September 2025 |
72.23 (-0.07%) |
72.82 |
71.48 - 73.73 |
0.7733 times |
Wed 03 September 2025 |
72.28 (0.18%) |
71.70 |
70.96 - 72.35 |
0.7048 times |
Tue 02 September 2025 |
72.15 (0.7%) |
71.59 |
71.40 - 72.69 |
0.8389 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 70.16 and 73.8 | Weekly Target 1 | 67.18 | | Weekly Target 2 | 69.5 | | Weekly Target 3 | 70.82 | | Weekly Target 4 | 73.14 | | Weekly Target 5 | 74.46 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
71.82 (1.35%) |
70.37 |
68.50 - 72.14 |
0.7539 times |
Fri 12 September 2025 |
70.86 (-3.01%) |
72.33 |
68.55 - 72.33 |
1.1666 times |
Fri 05 September 2025 |
73.06 (1.97%) |
71.59 |
70.96 - 73.73 |
0.7542 times |
Fri 29 August 2025 |
71.65 (0%) |
73.65 |
71.26 - 73.93 |
0.3062 times |
Fri 29 August 2025 |
71.65 (-2.58%) |
73.28 |
71.26 - 74.21 |
1.3187 times |
Fri 22 August 2025 |
73.55 (4.82%) |
70.23 |
69.66 - 74.49 |
1.155 times |
Fri 15 August 2025 |
70.17 (-1.1%) |
71.22 |
69.44 - 73.23 |
1.2663 times |
Fri 08 August 2025 |
70.95 (-2.25%) |
71.77 |
68.44 - 74.05 |
1.2268 times |
Fri 01 August 2025 |
72.58 (-5.7%) |
76.41 |
72.08 - 76.49 |
1.1664 times |
Fri 25 July 2025 |
76.97 (0.56%) |
76.95 |
76.17 - 78.47 |
0.8859 times |
Fri 18 July 2025 |
76.54 (2.53%) |
74.59 |
74.13 - 79.05 |
0.994 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 70.16 and 75.39 | Monthly Target 1 | 66.12 | | Monthly Target 2 | 68.97 | | Monthly Target 3 | 71.35 | | Monthly Target 4 | 74.2 | | Monthly Target 5 | 76.58 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
71.82 (0.24%) |
71.59 |
68.50 - 73.73 |
0.6411 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.3139 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
1.0322 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
1.1161 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.51 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
1.043 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.2354 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.8636 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.7201 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.5246 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.7175 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 70.85 | | 12 day DMA | 71.49 | | 20 day DMA | 72.03 | | 35 day DMA | 71.87 | | 50 day DMA | 73.1 | | 100 day DMA | 75.32 | | 150 day DMA | 75.93 | | 200 day DMA | 74.13 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 70.85 | 71.09 | | 12 day EMA | 71.44 | 71.37 | 71.55 | | 20 day EMA | 71.74 | 71.73 | 71.87 | | 35 day EMA | 72.5 | 72.54 | 72.67 | | 50 day EMA | 73.03 | 73.08 | 73.19 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.85 | 70.73 | 70.86 | | 12 day SMA | 71.49 | 71.48 | 71.72 | | 20 day SMA | 72.03 | 72.01 | 72.05 | | 35 day SMA | 71.87 | 71.91 | 72.1 | | 50 day SMA | 73.1 | 73.18 | 73.29 | | 100 day SMA | 75.32 | 75.43 | 75.55 | | 150 day SMA | 75.93 | 75.92 | 75.91 | | 200 day SMA | 74.13 | 74.13 | 74.13 |
|
|
