login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong Daily Stock price targets for WeisMarkets WMK are 71.39 and 73.13

Daily Target 1	71.1
Daily Target 2	71.68
Daily Target 3	72.84
Daily Target 4	73.42
Daily Target 5	74.58

Daily price and volume Weis Markets

Date	Closing	Open	Range	Volume
Fri 18 September 2026	72.26 (-0.67%)	72.91	72.26 - 74.00	4.3833 times
Thu 17 September 2026	72.75 (-0.33%)	73.40	72.63 - 74.04	0.688 times
Wed 16 September 2026	72.99 (1.3%)	71.83	71.83 - 73.49	0.7313 times
Tue 15 September 2026	72.05 (-0.81%)	71.97	71.15 - 72.86	0.6545 times
Mon 14 September 2026	72.64 (0.67%)	72.73	71.80 - 73.43	0.6421 times
Fri 11 September 2026	72.16 (1.38%)	71.72	71.07 - 72.59	0.6217 times
Thu 10 September 2026	71.18 (2.04%)	70.04	69.46 - 71.49	0.6089 times
Wed 09 September 2026	69.76 (-1.57%)	70.51	69.76 - 71.06	0.5372 times
Tue 08 September 2026	70.87 (-1.54%)	71.86	70.50 - 71.86	0.6452 times
Fri 04 September 2026	71.98 (0.73%)	71.39	70.74 - 72.38	0.4878 times
Thu 03 September 2026	71.46 (1.52%)	70.42	69.65 - 71.94	0.5017 times

Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 70.26 and 73.15

Weekly Target 1	69.59
Weekly Target 2	70.93
Weekly Target 3	72.483333333333
Weekly Target 4	73.82
Weekly Target 5	75.37

Weekly price and volumes for Weis Markets

Date	Closing	Open	Range	Volume
Fri 18 September 2026	72.26 (0.14%)	72.73	71.15 - 74.04	2.2811 times
Fri 11 September 2026	72.16 (0.25%)	71.86	69.46 - 72.59	0.7753 times
Fri 04 September 2026	71.98 (1.1%)	71.47	69.57 - 72.38	0.9318 times
Fri 28 August 2026	71.20 (0.28%)	71.41	69.31 - 72.35	0.8042 times
Fri 21 August 2026	71.00 (0.1%)	70.89	68.42 - 71.56	0.9519 times
Fri 14 August 2026	70.93 (-5.74%)	74.79	70.07 - 75.45	0.9487 times
Fri 07 August 2026	75.25 (-2.34%)	77.67	72.51 - 79.42	1.2668 times
Fri 31 July 2026	77.05 (5.03%)	73.34	73.18 - 78.69	0.9981 times
Fri 24 July 2026	73.36 (0%)	74.77	73.07 - 75.29	0.1933 times
Fri 24 July 2026	73.36 (-6.01%)	78.29	73.07 - 78.59	0.8487 times
Fri 17 July 2026	78.05 (-2.02%)	80.57	76.85 - 81.43	0.8393 times

weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 70.86 and 75.44

Monthly Target 1	67.34
Monthly Target 2	69.8
Monthly Target 3	71.92
Monthly Target 4	74.38
Monthly Target 5	76.5

Monthly price and volumes Weis Markets

Date	Closing	Open	Range	Volume
Fri 18 September 2026	72.26 (1.7%)	70.67	69.46 - 74.04	0.9812 times
Mon 31 August 2026	71.05 (-7.79%)	77.67	68.42 - 79.42	1.0923 times
Fri 31 July 2026	77.05 (-1.61%)	78.16	73.07 - 82.19	1.0789 times
Tue 30 June 2026	78.31 (7.32%)	72.79	71.83 - 83.74	1.2844 times
Fri 29 May 2026	72.97 (3.98%)	71.23	67.63 - 76.01	0.9988 times
Thu 30 April 2026	70.18 (2.62%)	68.23	67.48 - 73.16	0.8546 times
Tue 31 March 2026	68.39 (0.93%)	67.84	59.99 - 69.87	1.079 times
Fri 27 February 2026	67.76 (-4.76%)	71.27	65.37 - 75.45	0.8824 times
Fri 30 January 2026	71.15 (11.02%)	64.07	63.61 - 71.53	0.7028 times
Wed 31 December 2025	64.09 (-1.35%)	65.16	63.57 - 68.46	1.0457 times
Fri 28 November 2025	64.97 (2.57%)	64.06	61.53 - 67.57	0.7251 times

monthly chart WeisMarkets

Indicator Analysis of WeisMarkets

Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period	DMA value
5 day DMA	72.54
12 day DMA	71.71
20 day DMA	71.34
35 day DMA	72.14
50 day DMA	73.57
100 day DMA	74.52
150 day DMA	72.56
200 day DMA	71.49

EMA (exponential moving average) of Weis Markets WMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.35	72.4	72.22
12 day EMA	71.92	71.86	71.7
20 day EMA	71.93	71.89	71.8
35 day EMA	72.86	72.9	72.91
50 day EMA	73.97	74.04	74.09

SMA (simple moving average) of Weis Markets WMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.54	72.52	72.2
12 day SMA	71.71	71.52	71.38
20 day SMA	71.34	71.24	71.12
35 day SMA	72.14	72.3	72.44
50 day SMA	73.57	73.72	73.84
100 day SMA	74.52	74.49	74.46
150 day SMA	72.56	72.58	72.59
200 day SMA	71.49	71.46	71.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme