WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 64.34 and 65.68 | Daily Target 1 | 64.02 | | Daily Target 2 | 64.66 | | Daily Target 3 | 65.356666666667 | | Daily Target 4 | 66 | | Daily Target 5 | 66.7 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.31 (-0.24%) |
65.55 |
64.71 - 66.05 |
0.8248 times |
Tue 18 November 2025 |
65.47 (0.06%) |
65.59 |
64.95 - 65.81 |
0.7367 times |
Mon 17 November 2025 |
65.43 (-2.14%) |
66.75 |
65.30 - 66.84 |
0.8274 times |
Fri 14 November 2025 |
66.86 (1.15%) |
66.18 |
65.46 - 66.88 |
0.633 times |
Thu 13 November 2025 |
66.10 (0.44%) |
65.56 |
65.56 - 66.22 |
0.8023 times |
Wed 12 November 2025 |
65.81 (1.2%) |
64.83 |
64.71 - 66.08 |
0.7488 times |
Tue 11 November 2025 |
65.03 (2.06%) |
64.08 |
62.71 - 65.67 |
0.9992 times |
Mon 10 November 2025 |
63.72 (-1.35%) |
64.60 |
63.22 - 64.60 |
1.0847 times |
Fri 07 November 2025 |
64.59 (-0.31%) |
65.17 |
64.32 - 65.86 |
2.147 times |
Thu 06 November 2025 |
64.79 (-1.65%) |
65.40 |
64.32 - 65.83 |
1.1961 times |
Wed 05 November 2025 |
65.88 (3.1%) |
63.73 |
61.53 - 67.22 |
1.786 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 63.95 and 66.08 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.4 | | Weekly Target 3 | 65.62 | | Weekly Target 4 | 66.53 | | Weekly Target 5 | 67.75 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.31 (-2.32%) |
66.75 |
64.71 - 66.84 |
0.4981 times |
Fri 14 November 2025 |
66.86 (3.51%) |
64.60 |
62.71 - 66.88 |
0.8899 times |
Fri 07 November 2025 |
64.59 (1.97%) |
64.06 |
61.53 - 67.22 |
1.299 times |
Fri 31 October 2025 |
63.34 (0%) |
63.48 |
62.49 - 63.48 |
0.2146 times |
Fri 31 October 2025 |
63.34 (-5.86%) |
67.15 |
62.49 - 67.19 |
1.1301 times |
Fri 24 October 2025 |
67.28 (-2.7%) |
69.15 |
67.17 - 69.99 |
0.7999 times |
Fri 17 October 2025 |
69.15 (2.1%) |
67.40 |
67.35 - 70.84 |
1.1074 times |
Fri 10 October 2025 |
67.73 (-7.19%) |
72.67 |
67.50 - 72.67 |
1.2631 times |
Fri 03 October 2025 |
72.98 (0.19%) |
72.87 |
70.55 - 73.12 |
1.3305 times |
Fri 26 September 2025 |
72.84 (2.71%) |
71.16 |
68.38 - 72.87 |
1.4672 times |
Fri 19 September 2025 |
70.92 (0.08%) |
70.37 |
68.50 - 73.49 |
3.8961 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 63.42 and 69.11 | Monthly Target 1 | 59 | | Monthly Target 2 | 62.15 | | Monthly Target 3 | 64.686666666667 | | Monthly Target 4 | 67.84 | | Monthly Target 5 | 70.38 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.31 (3.11%) |
64.06 |
61.53 - 67.22 |
0.5537 times |
Fri 31 October 2025 |
63.34 (-11.87%) |
71.51 |
62.49 - 73.12 |
1.0493 times |
Tue 30 September 2025 |
71.87 (0.31%) |
71.59 |
68.38 - 73.73 |
1.6435 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.0936 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
0.8591 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
0.929 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.2568 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
0.8681 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.0282 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.7188 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.5993 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 65.24 | | 20 day DMA | 65.28 | | 35 day DMA | 67.01 | | 50 day DMA | 68.34 | | 100 day DMA | 70.9 | | 150 day DMA | 73.28 | | 200 day DMA | 74.01 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.53 | 65.64 | 65.72 | | 12 day EMA | 65.51 | 65.55 | 65.56 | | 20 day EMA | 65.88 | 65.94 | 65.99 | | 35 day EMA | 66.94 | 67.04 | 67.13 | | 50 day EMA | 68.35 | 68.47 | 68.59 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 65.93 | 65.85 | | 12 day SMA | 65.24 | 65.08 | 64.9 | | 20 day SMA | 65.28 | 65.45 | 65.58 | | 35 day SMA | 67.01 | 67.2 | 67.38 | | 50 day SMA | 68.34 | 68.43 | 68.55 | | 100 day SMA | 70.9 | 70.97 | 71.04 | | 150 day SMA | 73.28 | 73.38 | 73.48 | | 200 day SMA | 74.01 | 74.03 | 74.04 |
|
|
