Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 76.26 and 77.99
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.4 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.74 (0.38%) | 76.09 | 75.77 - 77.50 | 1.4962 times | Wed 17 June 2026 | 76.45 (-3.57%) | 78.73 | 76.01 - 78.96 | 0.7734 times | Tue 16 June 2026 | 79.28 (0.05%) | 79.94 | 76.44 - 80.34 | 0.8676 times | Mon 15 June 2026 | 79.24 (-4.1%) | 80.93 | 79.19 - 81.87 | 1.2031 times | Fri 12 June 2026 | 82.63 (0.11%) | 82.61 | 82.40 - 83.74 | 0.9166 times | Thu 11 June 2026 | 82.54 (0.58%) | 82.80 | 81.80 - 83.23 | 1.1757 times | Wed 10 June 2026 | 82.06 (3.53%) | 80.17 | 80.07 - 82.55 | 0.8559 times | Tue 09 June 2026 | 79.26 (-0.53%) | 79.68 | 78.97 - 81.01 | 0.8375 times | Mon 08 June 2026 | 79.68 (1.87%) | 78.66 | 78.55 - 80.41 | 0.915 times | Fri 05 June 2026 | 78.22 (3.36%) | 76.43 | 75.63 - 79.07 | 0.959 times | Thu 04 June 2026 | 75.68 (2.48%) | 74.93 | 73.86 - 76.14 | 0.7762 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.21 and 79.31
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 78.126666666667 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.18 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.2781 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1997 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7445 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0046 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.1137 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.8926 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.7852 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.9992 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8024 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.997 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.29 and 86.2
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.74 (5.17%) | 72.79 | 71.83 - 83.74 | 0.8285 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0612 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9079 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1464 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9375 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7466 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.111 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7704 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9704 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.52 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0113 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 78.8 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.05 |
| 50 day DMA | 72.82 |
| 100 day DMA | 71.08 |
| 150 day DMA | 69.53 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.86 | 80.07 |
| 12 day EMA | 78.03 | 78.26 | 78.59 |
| 20 day EMA | 76.88 | 76.9 | 76.95 |
| 35 day EMA | 75.18 | 75.09 | 75.01 |
| 50 day EMA | 73.3 | 73.16 | 73.03 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 80.03 | 81.15 |
| 12 day SMA | 78.8 | 78.59 | 78.41 |
| 20 day SMA | 76.55 | 76.32 | 76.14 |
| 35 day SMA | 74.05 | 73.86 | 73.66 |
| 50 day SMA | 72.82 | 72.75 | 72.67 |
| 100 day SMA | 71.08 | 71.01 | 70.94 |
| 150 day SMA | 69.53 | 69.46 | 69.38 |
| 200 day SMA | 69.38 | 69.35 | 69.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.