Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 68.9 and 69.62
| Daily Target 1 | 68.32 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.04 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.76 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.20 (0.67%) | 68.97 | 68.60 - 69.32 | 0.8395 times | Fri 23 January 2026 | 68.74 (-0.1%) | 68.73 | 67.93 - 68.98 | 0.6643 times | Thu 22 January 2026 | 68.81 (-0.04%) | 68.79 | 68.13 - 68.88 | 0.8423 times | Wed 21 January 2026 | 68.84 (1.4%) | 68.06 | 67.72 - 69.31 | 1.0822 times | Tue 20 January 2026 | 67.89 (-1.59%) | 68.14 | 66.63 - 68.40 | 1.0644 times | Fri 16 January 2026 | 68.99 (0.33%) | 68.14 | 67.71 - 69.08 | 1.4138 times | Thu 15 January 2026 | 68.76 (1.28%) | 67.45 | 66.87 - 69.78 | 1.3782 times | Wed 14 January 2026 | 67.89 (1.8%) | 67.06 | 66.16 - 68.12 | 0.8601 times | Tue 13 January 2026 | 66.69 (0.82%) | 66.02 | 66.02 - 67.68 | 0.9454 times | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.9098 times | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.8423 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.9 and 69.62
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.20 (0.67%) | 68.97 | 68.60 - 69.32 | 0.1798 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.7823 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1793 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1613 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7345 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3202 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7377 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.3631 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.3109 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.2309 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.9091 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.41 and 72.58
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 67.53 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.20 (7.97%) | 64.07 | 63.61 - 69.78 | 0.6242 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1572 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8024 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0107 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5831 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0534 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8275 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8948 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2106 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8361 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 0.9904 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.57 |
| 50 day DMA | 66.36 |
| 100 day DMA | 67.7 |
| 150 day DMA | 69.69 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.5 | 68.38 |
| 12 day EMA | 67.87 | 67.63 | 67.43 |
| 20 day EMA | 67.28 | 67.08 | 66.9 |
| 35 day EMA | 66.71 | 66.56 | 66.43 |
| 50 day EMA | 66.47 | 66.36 | 66.26 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.65 | 68.66 |
| 12 day SMA | 67.73 | 67.29 | 66.94 |
| 20 day SMA | 66.41 | 66.24 | 66.1 |
| 35 day SMA | 66.57 | 66.51 | 66.46 |
| 50 day SMA | 66.36 | 66.28 | 66.17 |
| 100 day SMA | 67.7 | 67.73 | 67.76 |
| 150 day SMA | 69.69 | 69.72 | 69.75 |
| 200 day SMA | 72 | 72.06 | 72.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.