Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 69.51 and 71.13
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.643333333333 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.26 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.8014 times | Thu 30 April 2026 | 70.18 (1.26%) | 69.29 | 68.73 - 71.00 | 1.5508 times | Wed 29 April 2026 | 69.31 (-0.29%) | 69.32 | 68.47 - 69.99 | 0.7064 times | Tue 28 April 2026 | 69.51 (2.43%) | 68.66 | 68.05 - 69.70 | 0.8595 times | Mon 27 April 2026 | 67.86 (-1.25%) | 68.61 | 67.86 - 69.36 | 1.6281 times | Fri 24 April 2026 | 68.72 (-3.03%) | 70.35 | 68.70 - 70.49 | 0.904 times | Thu 23 April 2026 | 70.87 (-0.63%) | 71.36 | 70.02 - 71.84 | 0.7821 times | Wed 22 April 2026 | 71.32 (1.73%) | 70.07 | 69.84 - 71.38 | 0.7703 times | Tue 21 April 2026 | 70.11 (0.16%) | 69.94 | 69.52 - 70.52 | 1.0495 times | Mon 20 April 2026 | 70.00 (-1.51%) | 71.27 | 69.96 - 72.01 | 0.9478 times | Fri 17 April 2026 | 71.07 (3.13%) | 68.55 | 68.55 - 71.25 | 1.0975 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.41 and 72.85
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.9576 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.769 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.9556 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 0.9791 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.7482 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0261 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.6738 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.6489 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.0724 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.1693 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.7797 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.51 and 71.13
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.0357 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9918 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2523 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0241 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8156 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2137 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8416 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0601 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6604 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1048 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8679 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.42 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.56 |
| 100 day DMA | 68.54 |
| 150 day DMA | 68.1 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.62 | 69.34 |
| 12 day EMA | 69.92 | 69.73 | 69.65 |
| 20 day EMA | 69.8 | 69.68 | 69.63 |
| 35 day EMA | 69.57 | 69.49 | 69.45 |
| 50 day EMA | 69.07 | 68.99 | 68.94 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.12 | 69.25 |
| 12 day SMA | 69.9 | 69.72 | 69.65 |
| 20 day SMA | 70.42 | 70.38 | 70.28 |
| 35 day SMA | 68.97 | 68.73 | 68.48 |
| 50 day SMA | 68.56 | 68.6 | 68.65 |
| 100 day SMA | 68.54 | 68.49 | 68.46 |
| 150 day SMA | 68.1 | 68.1 | 68.11 |
| 200 day SMA | 69.21 | 69.24 | 69.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.