WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 76.37 and 81.64 | Daily Target 1 | 74.88 | | Daily Target 2 | 77.85 | | Daily Target 3 | 80.15 | | Daily Target 4 | 83.12 | | Daily Target 5 | 85.42 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.82 (-0.8%) |
81.25 |
77.18 - 82.45 |
0.6513 times |
Thu 10 April 2025 |
81.47 (1.12%) |
80.37 |
78.76 - 82.23 |
1.1254 times |
Wed 09 April 2025 |
80.57 (5.35%) |
76.48 |
76.48 - 83.40 |
1.2888 times |
Tue 08 April 2025 |
76.48 (-2.24%) |
79.37 |
76.01 - 80.49 |
1.4407 times |
Mon 07 April 2025 |
78.23 (0.66%) |
76.53 |
74.91 - 79.89 |
1.3863 times |
Fri 04 April 2025 |
77.72 (-2.05%) |
77.79 |
77.22 - 80.81 |
1.272 times |
Thu 03 April 2025 |
79.35 (0.25%) |
77.30 |
77.30 - 79.48 |
0.8746 times |
Wed 02 April 2025 |
79.15 (0.98%) |
77.93 |
77.80 - 79.35 |
0.5585 times |
Tue 01 April 2025 |
78.38 (1.73%) |
76.38 |
76.38 - 79.35 |
0.6084 times |
Mon 31 March 2025 |
77.05 (-0.31%) |
76.70 |
76.61 - 78.00 |
0.794 times |
Fri 28 March 2025 |
77.29 (2.32%) |
77.50 |
76.59 - 77.74 |
0.6421 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 77.87 and 86.36 | Weekly Target 1 | 71.22 | | Weekly Target 2 | 76.02 | | Weekly Target 3 | 79.71 | | Weekly Target 4 | 84.51 | | Weekly Target 5 | 88.2 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.82 (3.99%) |
76.53 |
74.91 - 83.40 |
1.3001 times |
Fri 04 April 2025 |
77.72 (0.56%) |
76.70 |
76.38 - 80.81 |
0.9062 times |
Fri 28 March 2025 |
77.29 (1.42%) |
76.00 |
74.00 - 77.74 |
0.4319 times |
Fri 21 March 2025 |
76.21 (-2.41%) |
78.53 |
75.19 - 80.61 |
1.9016 times |
Fri 14 March 2025 |
78.09 (-3.98%) |
81.33 |
76.86 - 83.09 |
0.9913 times |
Fri 07 March 2025 |
81.33 (9.94%) |
73.67 |
71.87 - 81.39 |
1.1902 times |
Fri 28 February 2025 |
73.98 (3.37%) |
71.89 |
67.08 - 75.40 |
1.3886 times |
Fri 21 February 2025 |
71.57 (0.56%) |
70.63 |
70.04 - 72.06 |
0.5054 times |
Fri 14 February 2025 |
71.17 (2.39%) |
69.38 |
69.02 - 72.82 |
0.5585 times |
Fri 07 February 2025 |
69.51 (2.89%) |
66.99 |
66.90 - 71.19 |
0.8261 times |
Fri 31 January 2025 |
67.56 (5.12%) |
64.84 |
64.84 - 68.55 |
0.7094 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 77.87 and 86.36 | Monthly Target 1 | 71.22 | | Monthly Target 2 | 76.02 | | Monthly Target 3 | 79.71 | | Monthly Target 4 | 84.51 | | Monthly Target 5 | 88.2 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.82 (4.89%) |
76.38 |
74.91 - 83.40 |
0.697 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.6095 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
1.1251 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.9381 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.6834 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.9348 times |
Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.83 times |
Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.9159 times |
Fri 30 August 2024 |
67.58 (-10.43%) |
75.39 |
63.70 - 76.62 |
1.028 times |
Wed 31 July 2024 |
75.45 (20.2%) |
62.77 |
61.58 - 76.62 |
1.2383 times |
Fri 28 June 2024 |
62.77 (-4.24%) |
66.04 |
60.93 - 66.52 |
0.9847 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 79.51 | | 12 day DMA | 78.5 | | 20 day DMA | 78.37 | | 35 day DMA | 77.07 | | 50 day DMA | 74.95 | | 100 day DMA | 72.09 | | 150 day DMA | 70.47 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.99 | 79.57 | 78.62 | | 12 day EMA | 79.01 | 78.68 | 78.17 | | 20 day EMA | 78.22 | 77.95 | 77.58 | | 35 day EMA | 76.32 | 76.06 | 75.74 | | 50 day EMA | 74.57 | 74.32 | 74.03 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.51 | 78.89 | 78.47 | | 12 day SMA | 78.5 | 78.11 | 77.67 | | 20 day SMA | 78.37 | 78.2 | 78.11 | | 35 day SMA | 77.07 | 76.81 | 76.49 | | 50 day SMA | 74.95 | 74.66 | 74.35 | | 100 day SMA | 72.09 | 72.04 | 71.97 | | 150 day SMA | 70.47 | 70.38 | 70.29 | | 200 day SMA | 69.69 | 69.6 | 69.51 |
|
|
