Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.3 and 69
| Daily Target 1 | 66.04 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.44 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.68 (1.45%) | 67.45 | 66.92 - 68.62 | 0.9317 times | Mon 16 March 2026 | 66.71 (1.18%) | 65.60 | 65.00 - 67.00 | 0.9217 times | Fri 13 March 2026 | 65.93 (4.75%) | 63.45 | 62.99 - 66.24 | 1.3578 times | Thu 12 March 2026 | 62.94 (0.83%) | 61.85 | 61.63 - 63.53 | 0.8318 times | Wed 11 March 2026 | 62.42 (1.33%) | 61.21 | 59.99 - 62.53 | 1.0535 times | Tue 10 March 2026 | 61.60 (-1.93%) | 62.55 | 61.51 - 63.04 | 1.2736 times | Mon 09 March 2026 | 62.81 (-2.32%) | 63.06 | 61.27 - 63.90 | 1.4205 times | Fri 06 March 2026 | 64.30 (0.56%) | 63.00 | 62.71 - 64.43 | 0.7879 times | Thu 05 March 2026 | 63.94 (-2.62%) | 65.01 | 63.62 - 65.25 | 0.6995 times | Wed 04 March 2026 | 65.66 (-1.29%) | 66.91 | 65.05 - 67.00 | 0.722 times | Tue 03 March 2026 | 66.52 (-0.11%) | 66.10 | 65.00 - 66.82 | 0.7508 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.34 and 69.96
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.68 (2.65%) | 65.60 | 65.00 - 68.62 | 0.604 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9347 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2584 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.372 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9148 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2257 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0606 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0815 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8841 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.6643 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.0014 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 59.52 and 68.15
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.68 (-0.12%) | 67.84 | 59.99 - 68.62 | 0.8063 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9883 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7871 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1713 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8122 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0231 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6024 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0662 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8375 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9057 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2253 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.76 |
| 20 day DMA | 67.5 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.95 |
| 100 day DMA | 67.35 |
| 150 day DMA | 68.57 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 64.94 | 64.06 |
| 12 day EMA | 65.86 | 65.53 | 65.31 |
| 20 day EMA | 66.77 | 66.67 | 66.67 |
| 35 day EMA | 67.37 | 67.35 | 67.39 |
| 50 day EMA | 68.22 | 68.24 | 68.3 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 63.92 | 63.14 |
| 12 day SMA | 64.76 | 64.77 | 64.74 |
| 20 day SMA | 67.5 | 67.76 | 68.15 |
| 35 day SMA | 69.61 | 69.67 | 69.74 |
| 50 day SMA | 68.95 | 68.87 | 68.82 |
| 100 day SMA | 67.35 | 67.36 | 67.37 |
| 150 day SMA | 68.57 | 68.6 | 68.63 |
| 200 day SMA | 70.02 | 70.08 | 70.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.