Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 72.9 and 75.44
| Daily Target 1 | 72.4 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 77.48 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (-0.57%) | 76.00 | 73.93 - 76.47 | 1.8254 times | Thu 29 October 2026 | 74.84 (0.75%) | 74.91 | 74.33 - 75.55 | 1.3741 times | Wed 28 October 2026 | 74.28 (-2.08%) | 75.27 | 73.91 - 75.77 | 0.8741 times | Tue 27 October 2026 | 75.86 (-2.31%) | 77.80 | 75.45 - 79.00 | 0.2833 times | Mon 26 October 2026 | 77.65 (-1.68%) | 79.14 | 77.22 - 79.40 | 1.0107 times | Fri 23 October 2026 | 78.98 (-1.69%) | 79.90 | 78.17 - 80.10 | 1.4993 times | Thu 22 October 2026 | 80.34 (5.89%) | 76.62 | 76.19 - 80.55 | 0.477 times | Wed 21 October 2026 | 75.87 (1.01%) | 74.78 | 74.05 - 76.38 | 1.0739 times | Tue 20 October 2026 | 75.11 (1.1%) | 74.99 | 74.23 - 75.73 | 1.2256 times | Mon 19 October 2026 | 74.29 (-1.28%) | 74.92 | 74.10 - 75.27 | 0.3567 times | Fri 16 October 2026 | 75.25 (-0.16%) | 75.74 | 74.41 - 75.89 | 0.9058 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.42 and 76.91
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (-5.79%) | 79.14 | 73.91 - 79.40 | 0.9596 times | Fri 23 October 2026 | 78.98 (4.96%) | 74.92 | 74.05 - 80.55 | 0.8282 times | Fri 16 October 2026 | 75.25 (3.1%) | 73.00 | 72.64 - 77.48 | 0.7311 times | Fri 09 October 2026 | 72.99 (-1.42%) | 74.54 | 72.16 - 74.54 | 0.9235 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 0.9721 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.2178 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.0789 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7066 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8492 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7329 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8675 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.26 and 81.7
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (1.96%) | 72.77 | 72.11 - 80.55 | 1.0275 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.4252 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.034 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0213 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2158 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9455 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8089 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0214 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8353 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6652 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 0.9899 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.1 |
| 100 day DMA | 74.95 |
| 150 day DMA | 73.9 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.69 | 76.11 |
| 12 day EMA | 75.49 | 75.69 | 75.85 |
| 20 day EMA | 75.06 | 75.13 | 75.16 |
| 35 day EMA | 74.15 | 74.13 | 74.09 |
| 50 day EMA | 73.09 | 73.04 | 72.97 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.32 | 77.42 |
| 12 day SMA | 76.02 | 76.09 | 76.03 |
| 20 day SMA | 75 | 74.98 | 74.87 |
| 35 day SMA | 74.02 | 73.96 | 73.85 |
| 50 day SMA | 73.1 | 73.01 | 72.92 |
| 100 day SMA | 74.95 | 75.02 | 75.07 |
| 150 day SMA | 73.9 | 73.86 | 73.82 |
| 200 day SMA | 72.7 | 72.67 | 72.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.