WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 72.6 and 73.93 | Daily Target 1 | 72.36 | | Daily Target 2 | 72.83 | | Daily Target 3 | 73.69 | | Daily Target 4 | 74.16 | | Daily Target 5 | 75.02 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.30 (-0.19%) |
73.78 |
73.22 - 74.55 |
1.4679 times |
Mon 28 July 2025 |
73.44 (-4.59%) |
76.41 |
73.40 - 76.49 |
1.052 times |
Fri 25 July 2025 |
76.97 (-0.32%) |
77.64 |
76.49 - 77.75 |
0.6897 times |
Thu 24 July 2025 |
77.22 (0.22%) |
76.57 |
76.17 - 77.30 |
0.7505 times |
Wed 23 July 2025 |
77.05 (-0.72%) |
77.48 |
76.36 - 77.86 |
0.7872 times |
Tue 22 July 2025 |
77.61 (1.36%) |
76.75 |
76.75 - 78.47 |
1.2023 times |
Mon 21 July 2025 |
76.57 (0.04%) |
76.95 |
76.17 - 78.11 |
0.831 times |
Fri 18 July 2025 |
76.54 (-2.27%) |
78.12 |
76.12 - 78.26 |
1.076 times |
Thu 17 July 2025 |
78.32 (1.25%) |
77.27 |
77.25 - 79.05 |
1.0369 times |
Wed 16 July 2025 |
77.35 (3.16%) |
75.33 |
75.16 - 77.91 |
1.1065 times |
Tue 15 July 2025 |
74.98 (-1.12%) |
75.43 |
74.13 - 75.43 |
0.8919 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 71.63 and 74.9 | Weekly Target 1 | 71.07 | | Weekly Target 2 | 72.18 | | Weekly Target 3 | 74.336666666667 | | Weekly Target 4 | 75.45 | | Weekly Target 5 | 77.61 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.30 (-4.77%) |
76.41 |
73.22 - 76.49 |
0.5445 times |
Fri 25 July 2025 |
76.97 (0.56%) |
76.95 |
76.17 - 78.47 |
0.9206 times |
Fri 18 July 2025 |
76.54 (2.53%) |
74.59 |
74.13 - 79.05 |
1.0329 times |
Fri 11 July 2025 |
74.65 (-1.52%) |
75.80 |
73.46 - 76.14 |
0.9898 times |
Thu 03 July 2025 |
75.80 (5.09%) |
72.42 |
71.40 - 76.18 |
0.7231 times |
Fri 27 June 2025 |
72.13 (-2.49%) |
74.48 |
71.63 - 76.26 |
1.3088 times |
Fri 20 June 2025 |
73.97 (0.14%) |
74.08 |
73.18 - 74.74 |
1.1659 times |
Fri 13 June 2025 |
73.87 (-2.83%) |
76.07 |
73.20 - 76.91 |
1.0737 times |
Fri 06 June 2025 |
76.02 (0.29%) |
75.28 |
73.45 - 76.27 |
1.1041 times |
Fri 30 May 2025 |
75.80 (3%) |
73.84 |
73.72 - 78.99 |
1.1365 times |
Fri 23 May 2025 |
73.59 (-3.26%) |
75.37 |
72.74 - 76.37 |
1.1124 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 72.82 and 79.54 | Monthly Target 1 | 68.17 | | Monthly Target 2 | 70.74 | | Monthly Target 3 | 74.893333333333 | | Monthly Target 4 | 77.46 | | Monthly Target 5 | 81.61 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.30 (1.12%) |
72.33 |
72.33 - 79.05 |
0.9985 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
1.2007 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.6244 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
1.122 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.329 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.929 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.7747 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.5643 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.7719 times |
Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.6854 times |
Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.7563 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 75.6 | | 12 day DMA | 76.27 | | 20 day DMA | 75.76 | | 35 day DMA | 75.06 | | 50 day DMA | 75.15 | | 100 day DMA | 77.86 | | 150 day DMA | 74.91 | | 200 day DMA | 73.44 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.99 | 75.83 | 77.03 | | 12 day EMA | 75.63 | 76.05 | 76.53 | | 20 day EMA | 75.61 | 75.85 | 76.1 | | 35 day EMA | 75.61 | 75.75 | 75.89 | | 50 day EMA | 75.42 | 75.51 | 75.59 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.6 | 76.46 | 77.08 | | 12 day SMA | 76.27 | 76.38 | 76.49 | | 20 day SMA | 75.76 | 75.72 | 75.66 | | 35 day SMA | 75.06 | 75.08 | 75.1 | | 50 day SMA | 75.15 | 75.2 | 75.23 | | 100 day SMA | 77.86 | 77.88 | 77.88 | | 150 day SMA | 74.91 | 74.89 | 74.86 | | 200 day SMA | 73.44 | 73.4 | 73.36 |
|
|
