IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 18.66 and 19.41 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.82 | | Daily Target 3 | 19.24 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.99 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.66 |
18.91 - 19.66 |
1.2678 times |
Wed 08 January 2025 |
19.88 (0%) |
19.83 |
19.71 - 20.12 |
0.8523 times |
Wed 08 January 2025 |
19.88 (-0.65%) |
19.83 |
19.71 - 20.12 |
0.8523 times |
Tue 07 January 2025 |
20.01 (0.7%) |
20.02 |
19.90 - 20.34 |
1.0984 times |
Mon 06 January 2025 |
19.87 (-3.36%) |
20.83 |
19.78 - 20.98 |
1.4818 times |
Fri 03 January 2025 |
20.56 (1.68%) |
20.39 |
20.06 - 20.67 |
0.8678 times |
Thu 02 January 2025 |
20.22 (0.85%) |
20.23 |
20.00 - 20.43 |
0.8227 times |
Tue 31 December 2024 |
20.05 (1.16%) |
19.99 |
19.88 - 20.40 |
0.8738 times |
Mon 30 December 2024 |
19.82 (-2.36%) |
20.01 |
19.73 - 20.11 |
1.0312 times |
Fri 27 December 2024 |
20.30 (-0.68%) |
20.21 |
20.09 - 20.60 |
0.8519 times |
Thu 26 December 2024 |
20.44 (0.2%) |
20.23 |
20.08 - 20.67 |
0.69 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 18.43 and 19.64 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.83 |
18.91 - 20.12 |
0.5367 times |
Wed 08 January 2025 |
19.88 (-3.31%) |
20.83 |
19.71 - 20.98 |
0.8689 times |
Fri 03 January 2025 |
20.56 (1.28%) |
20.01 |
19.73 - 20.67 |
0.9102 times |
Fri 27 December 2024 |
20.30 (4%) |
19.58 |
19.52 - 20.67 |
0.7765 times |
Fri 20 December 2024 |
19.52 (-4.03%) |
20.17 |
18.90 - 21.10 |
1.6713 times |
Fri 13 December 2024 |
20.34 (-15.43%) |
20.92 |
19.87 - 21.06 |
1.6219 times |
Tue 26 November 2024 |
24.05 (0%) |
24.95 |
23.81 - 24.99 |
0.3136 times |
Tue 26 November 2024 |
24.05 (-1.84%) |
25.04 |
23.81 - 25.57 |
0.7239 times |
Fri 22 November 2024 |
24.50 (0.62%) |
24.33 |
23.55 - 25.02 |
1.2017 times |
Fri 15 November 2024 |
24.35 (-7.06%) |
25.96 |
23.89 - 26.29 |
1.3752 times |
Fri 08 November 2024 |
26.20 (12.93%) |
22.96 |
22.00 - 26.43 |
1.9751 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 18 and 20.07 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 19.68 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
19.15 (-4.49%) |
20.23 |
18.91 - 20.98 |
0.3218 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.799 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
1.1182 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
1.0077 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.6853 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.7198 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.9532 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.6221 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
0.7744 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
0.9985 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
0.7505 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 20.05 | | 20 day DMA | 20.05 | | 35 day DMA | 21.59 | | 50 day DMA | 22.12 | | 100 day DMA | 21.8 | | 150 day DMA | 24.55 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.98 | 20.03 | | 12 day EMA | 20 | 20.15 | 20.2 | | 20 day EMA | 20.38 | 20.51 | 20.58 | | 35 day EMA | 21.08 | 21.19 | 21.27 | | 50 day EMA | 21.93 | 22.04 | 22.13 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 20.04 | 20.11 | | 12 day SMA | 20.05 | 20.14 | 20.11 | | 20 day SMA | 20.05 | 20.1 | 20.12 | | 35 day SMA | 21.59 | 21.76 | 21.94 | | 50 day SMA | 22.12 | 22.2 | 22.26 | | 100 day SMA | 21.8 | 21.8 | 21.8 | | 150 day SMA | 24.55 | 24.63 | 24.7 | | 200 day SMA | 27.11 | 27.22 | 27.33 |
|
|
