Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 45.01 and 47.17
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.68 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.61 (0.29%) | 44.46 | 44.40 - 46.56 | 1.0898 times | Thu 26 February 2026 | 45.48 (-2.99%) | 46.68 | 44.39 - 47.08 | 0.7376 times | Wed 25 February 2026 | 46.88 (1.65%) | 46.09 | 45.08 - 46.97 | 1.0392 times | Tue 24 February 2026 | 46.12 (5.71%) | 44.10 | 43.54 - 46.60 | 1.3582 times | Mon 23 February 2026 | 43.63 (-1.09%) | 44.09 | 43.18 - 44.55 | 0.7848 times | Fri 20 February 2026 | 44.11 (-1.14%) | 43.89 | 42.88 - 44.39 | 1.2372 times | Thu 19 February 2026 | 44.62 (-1.85%) | 44.95 | 43.92 - 45.17 | 0.9991 times | Wed 18 February 2026 | 45.46 (-1.56%) | 45.92 | 44.88 - 46.77 | 0.8971 times | Tue 17 February 2026 | 46.18 (-1.3%) | 45.93 | 45.46 - 46.83 | 0.9015 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.9556 times | Fri 13 February 2026 | 46.79 (0.67%) | 45.76 | 44.97 - 47.69 | 0.9581 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 44.4 and 48.3
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.8545 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.6882 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.163 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0349 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.1872 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.3949 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.6072 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.3098 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2677 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.4927 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3043 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 44.25 and 52.86
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8394 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2402 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6616 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.623 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3614 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3521 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4156 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.922 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8847 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.152 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.22 |
| 50 day DMA | 44.41 |
| 100 day DMA | 41.25 |
| 150 day DMA | 36.11 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.66 | 45.75 |
| 12 day EMA | 45.94 | 46 | 46.09 |
| 20 day EMA | 46.11 | 46.16 | 46.23 |
| 35 day EMA | 45.12 | 45.09 | 45.07 |
| 50 day EMA | 44.04 | 43.98 | 43.92 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.24 | 45.07 |
| 12 day SMA | 45.68 | 45.9 | 46.04 |
| 20 day SMA | 46.96 | 47.01 | 47.17 |
| 35 day SMA | 47.22 | 47.09 | 47.01 |
| 50 day SMA | 44.41 | 44.24 | 44.08 |
| 100 day SMA | 41.25 | 41.16 | 41.08 |
| 150 day SMA | 36.11 | 35.94 | 35.79 |
| 200 day SMA | 32.5 | 32.39 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.