Use Dark Theme
bell notificationshomepagelogin

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 20.34 and 21.65

Daily Target 119.27
Daily Target 220.09
Daily Target 320.58
Daily Target 421.4
Daily Target 521.89

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 16 September 2024 20.91 (6.36%) 20.03 19.76 - 21.07 1.8807 times
Fri 13 September 2024 19.66 (1.55%) 19.49 19.49 - 19.80 0.5571 times
Thu 12 September 2024 19.36 (-1.43%) 19.43 19.04 - 19.54 0.6499 times
Wed 11 September 2024 19.64 (3.48%) 19.01 18.52 - 19.69 0.8992 times
Tue 10 September 2024 18.98 (-0.47%) 19.03 18.51 - 19.11 0.7005 times
Mon 09 September 2024 19.07 (0.95%) 19.00 18.95 - 19.54 0.8026 times
Fri 06 September 2024 18.89 (-2.63%) 19.44 18.64 - 19.49 1.1673 times
Thu 05 September 2024 19.40 (-0.15%) 19.28 19.24 - 19.90 0.8149 times
Wed 04 September 2024 19.43 (-3.33%) 19.76 19.28 - 20.04 1.0757 times
Tue 03 September 2024 20.10 (-8.8%) 21.54 19.99 - 21.69 1.4521 times
Fri 30 August 2024 22.04 (0%) 21.25 21.00 - 22.12 2.2231 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 20.34 and 21.65

Weekly Target 119.27
Weekly Target 220.09
Weekly Target 320.58
Weekly Target 421.4
Weekly Target 521.89

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 16 September 2024 20.91 (6.36%) 20.03 19.76 - 21.07 0.4484 times
Fri 13 September 2024 19.66 (4.08%) 19.00 18.51 - 19.80 0.8606 times
Fri 06 September 2024 18.89 (-14.29%) 21.54 18.64 - 21.69 1.0754 times
Fri 30 August 2024 22.04 (0%) 21.25 21.00 - 22.12 0.5301 times
Fri 30 August 2024 22.04 (7.3%) 20.53 19.51 - 22.12 1.1828 times
Fri 23 August 2024 20.54 (-1.58%) 20.89 20.04 - 21.86 1.07 times
Fri 16 August 2024 20.87 (5.89%) 19.87 19.00 - 21.06 0.9649 times
Fri 09 August 2024 19.71 (-8.24%) 20.20 18.84 - 20.63 1.5567 times
Fri 02 August 2024 21.48 (-31.48%) 31.42 20.42 - 31.47 1.6318 times
Fri 26 July 2024 31.35 (-4.94%) 33.28 30.95 - 33.41 0.6793 times
Fri 19 July 2024 32.98 (-4.38%) 34.70 32.85 - 37.16 0.9978 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 18.12 and 21.3

Monthly Target 117.19
Monthly Target 219.05
Monthly Target 320.37
Monthly Target 422.23
Monthly Target 523.55

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 16 September 2024 20.91 (-5.13%) 21.54 18.51 - 21.69 0.7313 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 2.0032 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 1.1103 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.7246 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.902 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.1631 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 0.8742 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.7514 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 0.949 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.791 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.744 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.96
20 day DMA 20.13
35 day DMA 21.02
50 day DMA 24.71
100 day DMA 27.81
150 day DMA 32.24
200 day DMA 35.67

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.4819.39
12 day EMA19.9319.7519.77
20 day EMA20.4820.4420.52
35 day EMA22.6722.7722.95
50 day EMA24.824.9625.18

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.3419.19
12 day SMA19.9619.919.89
20 day SMA20.1320.1620.22
35 day SMA21.0221.3121.64
50 day SMA24.7124.9825.22
100 day SMA27.8127.9528.1
150 day SMA32.2432.3932.55
200 day SMA35.6735.7735.89
Back to top Use Dark Theme