IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 30.92 and 31.46 Daily Target 1 | 30.77 | Daily Target 2 | 31.06 | Daily Target 3 | 31.31 | Daily Target 4 | 31.6 | Daily Target 5 | 31.85 |
Daily price and volume Intel Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.35 (0.8%) |
31.43 |
31.02 - 31.56 |
0.6867 times |
Thu 25 July 2024 |
31.10 (-1.89%) |
31.37 |
30.95 - 31.99 |
0.888 times |
Wed 24 July 2024 |
31.70 (-3.79%) |
32.53 |
31.66 - 32.80 |
1.0798 times |
Tue 23 July 2024 |
32.95 (-1.26%) |
32.96 |
32.83 - 33.23 |
0.5276 times |
Mon 22 July 2024 |
33.37 (1.18%) |
33.28 |
32.76 - 33.41 |
0.8685 times |
Fri 19 July 2024 |
32.98 (-5.42%) |
34.56 |
32.85 - 34.58 |
1.2091 times |
Thu 18 July 2024 |
34.87 (1.19%) |
34.96 |
34.53 - 36.30 |
1.5074 times |
Wed 17 July 2024 |
34.46 (0.35%) |
36.08 |
34.40 - 37.16 |
2.0108 times |
Tue 16 July 2024 |
34.34 (-0.35%) |
34.36 |
33.84 - 34.45 |
0.5087 times |
Mon 15 July 2024 |
34.46 (-0.09%) |
34.70 |
34.31 - 35.23 |
0.7135 times |
Fri 12 July 2024 |
34.49 (2.96%) |
33.77 |
33.77 - 35.48 |
1.1243 times |
![Daily chart IntelCorporation](https://munafa.pro/usa/chartSmall/INTC)
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 29.92 and 32.38 Weekly Target 1 | 29.44 | Weekly Target 2 | 30.4 | Weekly Target 3 | 31.903333333333 | Weekly Target 4 | 32.86 | Weekly Target 5 | 34.36 |
Weekly price and volumes for Intel Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.35 (-4.94%) |
33.28 |
30.95 - 33.41 |
1.2179 times |
Fri 19 July 2024 |
32.98 (-4.38%) |
34.70 |
32.85 - 37.16 |
1.7889 times |
Fri 12 July 2024 |
34.49 (7.71%) |
33.03 |
32.82 - 35.48 |
1.8862 times |
Fri 05 July 2024 |
32.02 (2.53%) |
31.12 |
30.91 - 32.34 |
0.3735 times |
Wed 03 July 2024 |
31.23 (0.84%) |
30.91 |
30.59 - 31.34 |
0.4978 times |
Fri 28 June 2024 |
30.97 (-0.39%) |
31.14 |
30.27 - 31.42 |
0.9287 times |
Fri 21 June 2024 |
31.09 (1.5%) |
30.99 |
30.45 - 31.47 |
0.9134 times |
Tue 18 June 2024 |
30.63 (0.59%) |
30.34 |
30.18 - 31.47 |
0.3743 times |
Fri 14 June 2024 |
30.45 (-0.94%) |
30.55 |
30.14 - 31.48 |
0.9476 times |
Fri 07 June 2024 |
30.74 (-0.36%) |
31.03 |
29.94 - 31.07 |
1.0717 times |
Fri 31 May 2024 |
30.85 (2.56%) |
30.94 |
29.94 - 31.37 |
1.0866 times |
![weekly chart IntelCorporation](https://munafa.pro/usa/chartSmall/INTC/w/)
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 30.97 and 37.54 Monthly Target 1 | 26.46 | Monthly Target 2 | 28.91 | Monthly Target 3 | 33.033333333333 | Monthly Target 4 | 35.48 | Monthly Target 5 | 39.6 |
Monthly price and volumes Intel Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.35 (1.23%) |
30.91 |
30.59 - 37.16 |
1.1473 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.8431 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
1.0496 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
1.3533 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
1.0172 times |
Thu 29 February 2024 |
43.05 (-0.07%) |
43.15 |
41.60 - 45.27 |
0.8742 times |
Wed 31 January 2024 |
43.08 (-14.27%) |
49.20 |
42.36 - 50.30 |
1.1042 times |
Fri 29 December 2023 |
50.25 (12.42%) |
44.36 |
41.17 - 51.28 |
0.9203 times |
Thu 30 November 2023 |
44.70 (22.47%) |
36.50 |
36.28 - 45.34 |
0.8656 times |
Tue 31 October 2023 |
36.50 (2.67%) |
35.61 |
32.15 - 37.22 |
0.8252 times |
Fri 29 September 2023 |
35.55 (1.17%) |
35.79 |
33.64 - 40.07 |
0.9486 times |
![monthly chart IntelCorporation](https://munafa.pro/usa/chartSmall/INTC/m/)
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value | 5 day DMA | 32.09 | 12 day DMA | 33.3 | 20 day DMA | 32.97 | 35 day DMA | 32.01 | 50 day DMA | 31.68 | 100 day DMA | 34.61 | 150 day DMA | 38.27 | 200 day DMA | 38.86 | EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.98 | 32.3 | 32.9 | 12 day EMA | 32.64 | 32.88 | 33.2 | 20 day EMA | 32.62 | 32.75 | 32.92 | 35 day EMA | 32.28 | 32.34 | 32.41 | 50 day EMA | 31.62 | 31.63 | 31.65 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.09 | 32.42 | 33.17 | 12 day SMA | 33.3 | 33.59 | 33.88 | 20 day SMA | 32.97 | 32.95 | 32.93 | 35 day SMA | 32.01 | 31.99 | 31.97 | 50 day SMA | 31.68 | 31.68 | 31.68 | 100 day SMA | 34.61 | 34.73 | 34.87 | 150 day SMA | 38.27 | 38.38 | 38.49 | 200 day SMA | 38.86 | 38.89 | 38.92 |
|
|