IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 22.24 and 22.88 | Daily Target 1 | 21.73 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.37 | | Daily Target 4 | 22.75 | | Daily Target 5 | 23.01 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.49 (2.79%) |
22.15 |
21.99 - 22.63 |
0.6619 times |
Wed 02 July 2025 |
21.88 (-4.25%) |
22.52 |
21.52 - 22.77 |
1.4948 times |
Tue 01 July 2025 |
22.85 (2.01%) |
22.33 |
22.28 - 23.16 |
0.8555 times |
Mon 30 June 2025 |
22.40 (-1.28%) |
22.97 |
22.27 - 22.97 |
0.8336 times |
Fri 27 June 2025 |
22.69 (0.84%) |
22.71 |
22.42 - 23.38 |
1.0332 times |
Thu 26 June 2025 |
22.50 (1.35%) |
22.40 |
22.21 - 22.62 |
0.6836 times |
Wed 25 June 2025 |
22.20 (-1.55%) |
22.58 |
22.13 - 22.77 |
0.703 times |
Tue 24 June 2025 |
22.55 (6.42%) |
21.34 |
21.33 - 22.69 |
1.4094 times |
Mon 23 June 2025 |
21.19 (0.52%) |
21.07 |
20.73 - 21.58 |
0.8812 times |
Fri 20 June 2025 |
21.08 (-1.91%) |
21.70 |
20.88 - 21.89 |
1.4437 times |
Wed 18 June 2025 |
21.49 (3.32%) |
20.81 |
20.66 - 21.60 |
1.0192 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 21.19 and 22.83 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.39 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.49 (-0.88%) |
22.97 |
21.52 - 23.16 |
0.9664 times |
Fri 27 June 2025 |
22.69 (7.64%) |
21.07 |
20.73 - 23.38 |
1.1837 times |
Fri 20 June 2025 |
21.08 (4.67%) |
20.63 |
20.62 - 21.89 |
0.8569 times |
Fri 13 June 2025 |
20.14 (0.4%) |
20.22 |
20.10 - 22.44 |
1.5688 times |
Fri 06 June 2025 |
20.06 (2.61%) |
19.48 |
19.37 - 20.55 |
0.9846 times |
Fri 30 May 2025 |
19.55 (-2.49%) |
20.44 |
19.31 - 20.67 |
0.8058 times |
Fri 23 May 2025 |
20.05 (-7.43%) |
21.18 |
19.94 - 21.63 |
0.8156 times |
Fri 16 May 2025 |
21.66 (1.12%) |
22.18 |
21.19 - 22.88 |
1.0482 times |
Fri 09 May 2025 |
21.42 (3.88%) |
20.39 |
19.77 - 21.45 |
0.7616 times |
Fri 02 May 2025 |
20.62 (2.84%) |
20.12 |
19.55 - 21.08 |
1.0084 times |
Fri 25 April 2025 |
20.05 (5.92%) |
18.93 |
18.25 - 21.55 |
1.1433 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 22.01 and 23.65 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.49 (0.4%) |
22.33 |
21.52 - 23.16 |
0.1801 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
1.1427 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.9042 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.488 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.3068 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.494 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
1.0915 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.6536 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.9148 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.8244 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.3787 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.01 | | 20 day DMA | 21.43 | | 35 day DMA | 21.16 | | 50 day DMA | 20.94 | | 100 day DMA | 21.47 | | 150 day DMA | 21.29 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.28 | 22.48 | | 12 day EMA | 22.02 | 21.93 | 21.94 | | 20 day EMA | 21.66 | 21.57 | 21.54 | | 35 day EMA | 21.29 | 21.22 | 21.18 | | 50 day EMA | 20.94 | 20.88 | 20.84 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.46 | 22.53 | | 12 day SMA | 22.01 | 21.81 | 21.72 | | 20 day SMA | 21.43 | 21.32 | 21.21 | | 35 day SMA | 21.16 | 21.15 | 21.14 | | 50 day SMA | 20.94 | 20.87 | 20.82 | | 100 day SMA | 21.47 | 21.45 | 21.42 | | 150 day SMA | 21.29 | 21.31 | 21.33 | | 200 day SMA | 21.61 | 21.6 | 21.58 |
|
|
