Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 66.38 and 70.72
| Daily Target 1 | 62.78 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 67.12 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.46 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.48 (5.45%) | 64.93 | 64.27 - 68.61 | 0.9174 times | Wed 15 April 2026 | 64.94 (1.77%) | 63.77 | 62.88 - 65.84 | 0.8718 times | Tue 14 April 2026 | 63.81 (-2.1%) | 65.87 | 62.09 - 66.48 | 0.8726 times | Mon 13 April 2026 | 65.18 (4.51%) | 62.18 | 62.18 - 65.65 | 1.0654 times | Fri 10 April 2026 | 62.37 (1.12%) | 61.62 | 60.75 - 63.39 | 0.7876 times | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.2125 times | Wed 08 April 2026 | 58.95 (11.37%) | 55.37 | 54.80 - 59.17 | 1.7542 times | Tue 07 April 2026 | 52.93 (4.25%) | 50.29 | 49.58 - 53.27 | 0.9732 times | Mon 06 April 2026 | 50.77 (0.83%) | 50.85 | 49.87 - 52.39 | 0.6307 times | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 0.9145 times | Wed 01 April 2026 | 48.01 (8.79%) | 44.50 | 43.71 - 48.77 | 0.9964 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 65.29 and 71.81
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.48 (9.8%) | 62.18 | 62.09 - 68.61 | 1.1617 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.6701 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.0673 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.063 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.9568 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.8068 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.118 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.0801 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.87 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.206 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.3082 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 56.1 and 81
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.48 (55.18%) | 44.50 | 43.71 - 68.61 | 0.5948 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7665 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8617 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2731 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6792 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6395 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3975 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.388 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4531 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9465 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9082 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 57.63 |
| 20 day DMA | 52.27 |
| 35 day DMA | 49.36 |
| 50 day DMA | 48.68 |
| 100 day DMA | 44.99 |
| 150 day DMA | 41.67 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 62.66 | 61.52 |
| 12 day EMA | 59.18 | 57.49 | 56.14 |
| 20 day EMA | 55.49 | 54.12 | 52.98 |
| 35 day EMA | 52.26 | 51.31 | 50.51 |
| 50 day EMA | 50.2 | 49.45 | 48.82 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 63.6 | 62.4 |
| 12 day SMA | 57.63 | 55.36 | 53.54 |
| 20 day SMA | 52.27 | 51.05 | 50.09 |
| 35 day SMA | 49.36 | 48.65 | 48.05 |
| 50 day SMA | 48.68 | 48.28 | 47.91 |
| 100 day SMA | 44.99 | 44.65 | 44.34 |
| 150 day SMA | 41.67 | 41.38 | 41.11 |
| 200 day SMA | 36.97 | 36.74 | 36.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.