Use Dark Theme
bell notificationshomepagelogin

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 44.73 and 47.49

Daily Target 142.6
Daily Target 244.1
Daily Target 345.356666666667
Daily Target 446.86
Daily Target 548.12

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 04 March 2024 45.61 (4.08%) 44.27 43.85 - 46.61 1.3474 times
Fri 01 March 2024 43.82 (1.79%) 43.41 43.13 - 44.27 0.9304 times
Thu 29 February 2024 43.05 (2.52%) 42.37 42.36 - 43.15 1.0977 times
Wed 28 February 2024 41.99 (-1.73%) 42.44 41.91 - 42.45 0.6048 times
Tue 27 February 2024 42.73 (-0.6%) 43.25 42.51 - 43.27 0.5643 times
Mon 26 February 2024 42.99 (0%) 43.50 42.82 - 43.68 0.6072 times
Fri 23 February 2024 42.99 (0.02%) 43.13 42.66 - 43.51 0.7594 times
Thu 22 February 2024 42.98 (-1.13%) 44.68 42.53 - 44.68 1.4107 times
Wed 21 February 2024 43.47 (-2.36%) 44.48 43.08 - 44.69 1.2963 times
Tue 20 February 2024 44.52 (2.32%) 44.26 43.42 - 45.17 1.3816 times
Fri 16 February 2024 43.51 (-1.23%) 44.03 43.12 - 44.22 0.6733 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 44.73 and 47.49

Weekly Target 142.6
Weekly Target 244.1
Weekly Target 345.356666666667
Weekly Target 446.86
Weekly Target 548.12

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 04 March 2024 45.61 (4.08%) 44.27 43.85 - 46.61 0.3363 times
Fri 01 March 2024 43.82 (1.93%) 43.50 41.91 - 44.27 0.9496 times
Fri 23 February 2024 42.99 (-1.2%) 44.26 42.53 - 45.17 1.21 times
Fri 16 February 2024 43.51 (0.46%) 43.39 42.76 - 45.27 1.1095 times
Fri 09 February 2024 43.31 (1.67%) 42.62 42.14 - 43.52 1.0182 times
Fri 02 February 2024 42.60 (-2.41%) 43.71 41.60 - 43.99 1.3669 times
Fri 26 January 2024 43.65 (-9.35%) 48.85 43.35 - 50.30 1.9326 times
Fri 19 January 2024 48.15 (2.19%) 46.98 45.65 - 48.76 1.0083 times
Fri 12 January 2024 47.12 (0%) 47.60 46.61 - 47.67 0.1547 times
Fri 12 January 2024 47.12 (0.49%) 47.07 46.61 - 48.76 0.9138 times
Fri 05 January 2024 46.89 (-6.69%) 49.20 45.24 - 49.38 0.9188 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 44.37 and 47.85

Monthly Target 141.64
Monthly Target 243.62
Monthly Target 345.116666666667
Monthly Target 447.1
Monthly Target 548.6

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 04 March 2024 45.61 (5.95%) 43.41 43.13 - 46.61 0.1261 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 1.0143 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.2811 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 1.0677 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 1.0043 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.9575 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 1.1005 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.9181 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.9845 times
Fri 30 June 2023 33.44 (6.36%) 31.80 29.70 - 37.11 1.5458 times
Wed 31 May 2023 31.44 (1.22%) 31.11 26.86 - 32.29 1.2929 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 43.44
12 day DMA 43.48
20 day DMA 43.36
35 day DMA 44.5
50 day DMA 45.7
100 day DMA 43.06
150 day DMA 40.51
200 day DMA 38.72

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9743.1542.82
12 day EMA43.6143.2543.15
20 day EMA43.843.6143.59
35 day EMA44.6144.5544.59
50 day EMA45.5345.5345.6

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4442.9242.75
12 day SMA43.4843.3643.3
20 day SMA43.3643.2143.19
35 day SMA44.544.5444.65
50 day SMA45.745.7345.77
100 day SMA43.0642.9742.9
150 day SMA40.5140.4440.38
200 day SMA38.7238.6338.55
Back to top Use Dark Theme