IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 21.14 and 21.97 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.3 | | Daily Target 4 | 21.81 | | Daily Target 5 | 22.13 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.49 (0%) |
21.26 |
20.79 - 21.62 |
2.1884 times |
Fri 17 January 2025 |
21.49 (9.25%) |
21.26 |
20.79 - 21.62 |
2.1884 times |
Thu 16 January 2025 |
19.67 (-0.25%) |
19.75 |
19.40 - 19.95 |
0.5902 times |
Wed 15 January 2025 |
19.72 (2.71%) |
19.40 |
19.17 - 19.77 |
0.7401 times |
Tue 14 January 2025 |
19.20 (0%) |
19.36 |
18.82 - 19.52 |
0.6197 times |
Mon 13 January 2025 |
19.20 (0.26%) |
18.92 |
18.73 - 19.25 |
0.666 times |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.66 |
18.91 - 19.66 |
0.9365 times |
Wed 08 January 2025 |
19.88 (0%) |
19.83 |
19.71 - 20.12 |
0.6296 times |
Wed 08 January 2025 |
19.88 (-0.65%) |
19.83 |
19.71 - 20.12 |
0.6296 times |
Tue 07 January 2025 |
20.01 (0.7%) |
20.02 |
19.90 - 20.34 |
0.8114 times |
Mon 06 January 2025 |
19.87 (-3.36%) |
20.83 |
19.78 - 20.98 |
1.0946 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 21.14 and 21.97 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.3 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.49 (0%) |
21.26 |
20.79 - 21.62 |
0.7637 times |
Fri 17 January 2025 |
21.49 (12.22%) |
18.92 |
18.73 - 21.62 |
1.6768 times |
Fri 10 January 2025 |
19.15 (-3.67%) |
19.83 |
18.91 - 20.12 |
0.5466 times |
Wed 08 January 2025 |
19.88 (-3.31%) |
20.83 |
19.71 - 20.98 |
0.8849 times |
Fri 03 January 2025 |
20.56 (1.28%) |
20.01 |
19.73 - 20.67 |
0.9269 times |
Fri 27 December 2024 |
20.30 (4%) |
19.58 |
19.52 - 20.67 |
0.7908 times |
Fri 20 December 2024 |
19.52 (-4.03%) |
20.17 |
18.90 - 21.10 |
1.702 times |
Fri 13 December 2024 |
20.34 (-15.43%) |
20.92 |
19.87 - 21.06 |
1.6517 times |
Tue 26 November 2024 |
24.05 (0%) |
24.95 |
23.81 - 24.99 |
0.3194 times |
Tue 26 November 2024 |
24.05 (-1.84%) |
25.04 |
23.81 - 25.57 |
0.7372 times |
Fri 22 November 2024 |
24.50 (0.62%) |
24.33 |
23.55 - 25.02 |
1.2238 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 20.11 and 23 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.613333333333 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.49 (7.18%) |
20.23 |
18.73 - 21.62 |
0.7125 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.7667 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
1.0731 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.967 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.6173 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.6504 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.9147 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.597 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
0.7432 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
0.9582 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
0.7202 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.01 | | 20 day DMA | 20.05 | | 35 day DMA | 20.82 | | 50 day DMA | 21.83 | | 100 day DMA | 21.76 | | 150 day DMA | 24.13 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.21 | 19.57 | | 12 day EMA | 20.25 | 20.02 | 19.75 | | 20 day EMA | 20.33 | 20.21 | 20.08 | | 35 day EMA | 20.98 | 20.95 | 20.92 | | 50 day EMA | 21.75 | 21.76 | 21.77 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 19.86 | 19.39 | | 12 day SMA | 20.01 | 19.9 | 19.78 | | 20 day SMA | 20.05 | 19.93 | 19.82 | | 35 day SMA | 20.82 | 20.9 | 21 | | 50 day SMA | 21.83 | 21.86 | 21.89 | | 100 day SMA | 21.76 | 21.76 | 21.76 | | 150 day SMA | 24.13 | 24.2 | 24.26 | | 200 day SMA | 26.43 | 26.54 | 26.65 |
|
|
