IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 20.34 and 21.65 | Daily Target 1 | 19.27 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.58 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.89 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
20.91 (6.36%) |
20.03 |
19.76 - 21.07 |
1.8807 times |
Fri 13 September 2024 |
19.66 (1.55%) |
19.49 |
19.49 - 19.80 |
0.5571 times |
Thu 12 September 2024 |
19.36 (-1.43%) |
19.43 |
19.04 - 19.54 |
0.6499 times |
Wed 11 September 2024 |
19.64 (3.48%) |
19.01 |
18.52 - 19.69 |
0.8992 times |
Tue 10 September 2024 |
18.98 (-0.47%) |
19.03 |
18.51 - 19.11 |
0.7005 times |
Mon 09 September 2024 |
19.07 (0.95%) |
19.00 |
18.95 - 19.54 |
0.8026 times |
Fri 06 September 2024 |
18.89 (-2.63%) |
19.44 |
18.64 - 19.49 |
1.1673 times |
Thu 05 September 2024 |
19.40 (-0.15%) |
19.28 |
19.24 - 19.90 |
0.8149 times |
Wed 04 September 2024 |
19.43 (-3.33%) |
19.76 |
19.28 - 20.04 |
1.0757 times |
Tue 03 September 2024 |
20.10 (-8.8%) |
21.54 |
19.99 - 21.69 |
1.4521 times |
Fri 30 August 2024 |
22.04 (0%) |
21.25 |
21.00 - 22.12 |
2.2231 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 20.34 and 21.65 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.58 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
20.91 (6.36%) |
20.03 |
19.76 - 21.07 |
0.4484 times |
Fri 13 September 2024 |
19.66 (4.08%) |
19.00 |
18.51 - 19.80 |
0.8606 times |
Fri 06 September 2024 |
18.89 (-14.29%) |
21.54 |
18.64 - 21.69 |
1.0754 times |
Fri 30 August 2024 |
22.04 (0%) |
21.25 |
21.00 - 22.12 |
0.5301 times |
Fri 30 August 2024 |
22.04 (7.3%) |
20.53 |
19.51 - 22.12 |
1.1828 times |
Fri 23 August 2024 |
20.54 (-1.58%) |
20.89 |
20.04 - 21.86 |
1.07 times |
Fri 16 August 2024 |
20.87 (5.89%) |
19.87 |
19.00 - 21.06 |
0.9649 times |
Fri 09 August 2024 |
19.71 (-8.24%) |
20.20 |
18.84 - 20.63 |
1.5567 times |
Fri 02 August 2024 |
21.48 (-31.48%) |
31.42 |
20.42 - 31.47 |
1.6318 times |
Fri 26 July 2024 |
31.35 (-4.94%) |
33.28 |
30.95 - 33.41 |
0.6793 times |
Fri 19 July 2024 |
32.98 (-4.38%) |
34.70 |
32.85 - 37.16 |
0.9978 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 18.12 and 21.3 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
20.91 (-5.13%) |
21.54 |
18.51 - 21.69 |
0.7313 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
2.0032 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
1.1103 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.7246 times |
Fri 31 May 2024 |
30.85 (1.25%) |
30.17 |
29.73 - 32.42 |
0.902 times |
Tue 30 April 2024 |
30.47 (-31.02%) |
44.29 |
30.42 - 45.41 |
1.1631 times |
Thu 28 March 2024 |
44.17 (2.6%) |
43.41 |
40.57 - 46.63 |
0.8742 times |
Thu 29 February 2024 |
43.05 (-0.07%) |
43.15 |
41.60 - 45.27 |
0.7514 times |
Wed 31 January 2024 |
43.08 (-14.27%) |
49.20 |
42.36 - 50.30 |
0.949 times |
Fri 29 December 2023 |
50.25 (12.42%) |
44.36 |
41.17 - 51.28 |
0.791 times |
Thu 30 November 2023 |
44.70 (22.47%) |
36.50 |
36.28 - 45.34 |
0.744 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.96 | | 20 day DMA | 20.13 | | 35 day DMA | 21.02 | | 50 day DMA | 24.71 | | 100 day DMA | 27.81 | | 150 day DMA | 32.24 | | 200 day DMA | 35.67 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 19.48 | 19.39 | | 12 day EMA | 19.93 | 19.75 | 19.77 | | 20 day EMA | 20.48 | 20.44 | 20.52 | | 35 day EMA | 22.67 | 22.77 | 22.95 | | 50 day EMA | 24.8 | 24.96 | 25.18 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.34 | 19.19 | | 12 day SMA | 19.96 | 19.9 | 19.89 | | 20 day SMA | 20.13 | 20.16 | 20.22 | | 35 day SMA | 21.02 | 21.31 | 21.64 | | 50 day SMA | 24.71 | 24.98 | 25.22 | | 100 day SMA | 27.81 | 27.95 | 28.1 | | 150 day SMA | 32.24 | 32.39 | 32.55 | | 200 day SMA | 35.67 | 35.77 | 35.89 |
|
|
