Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 100.27 and 104.65
| Daily Target 1 | 99.31 |
| Daily Target 2 | 101.22 |
| Daily Target 3 | 103.69333333333 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 108.07 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.12 (-6.11%) | 105.98 | 101.79 - 106.17 | 1.2816 times | Fri 10 July 2026 | 109.83 (-2.42%) | 109.60 | 107.45 - 112.87 | 0.663 times | Thu 09 July 2026 | 112.55 (2.07%) | 114.87 | 111.51 - 116.77 | 0.9644 times | Wed 08 July 2026 | 110.27 (-0.22%) | 109.30 | 104.17 - 111.00 | 0.9785 times | Tue 07 July 2026 | 110.51 (-9.58%) | 118.56 | 108.30 - 119.44 | 1.2747 times | Mon 06 July 2026 | 122.22 (1.51%) | 123.85 | 121.52 - 127.30 | 0.7664 times | Thu 02 July 2026 | 120.40 (-5.21%) | 123.80 | 117.63 - 130.98 | 1.1104 times | Wed 01 July 2026 | 127.02 (-8.95%) | 138.55 | 126.68 - 139.63 | 1.0106 times | Tue 30 June 2026 | 139.50 (5.93%) | 132.24 | 130.10 - 142.35 | 0.9959 times | Mon 29 June 2026 | 131.69 (3.12%) | 129.62 | 118.50 - 132.05 | 0.9545 times | Fri 26 June 2026 | 127.71 (-3.98%) | 128.71 | 125.50 - 131.23 | 0.9601 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 100.27 and 104.65
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 103.69333333333 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.12 (-6.11%) | 105.98 | 101.79 - 106.17 | 0.2432 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.8817 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7725 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1017 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0591 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.5167 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.9643 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.7918 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.2384 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.4305 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 1.169 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 83.54 and 121.38
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 114.84666666667 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 152.69 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.12 (-26.08%) | 138.55 | 101.79 - 139.63 | 0.3392 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1131 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3282 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3754 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7974 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8964 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3244 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7066 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6653 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4539 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.444 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 120.65 |
| 20 day DMA | 123.86 |
| 35 day DMA | 119.4 |
| 50 day DMA | 117.52 |
| 100 day DMA | 86.01 |
| 150 day DMA | 71.79 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 113.74 | 115.7 |
| 12 day EMA | 116.55 | 118.99 | 120.66 |
| 20 day EMA | 118.46 | 120.07 | 121.15 |
| 35 day EMA | 117.79 | 118.65 | 119.17 |
| 50 day EMA | 114.28 | 114.74 | 114.94 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 113.08 | 115.19 |
| 12 day SMA | 120.65 | 123.04 | 124.91 |
| 20 day SMA | 123.86 | 124.55 | 124.41 |
| 35 day SMA | 119.4 | 119.86 | 119.88 |
| 50 day SMA | 117.52 | 117.35 | 117.05 |
| 100 day SMA | 86.01 | 85.45 | 84.82 |
| 150 day SMA | 71.79 | 71.4 | 70.96 |
| 200 day SMA | 63.17 | 62.8 | 62.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.