IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 35.61 and 37.25 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.89 | | Daily Target 3 | 36.956666666667 | | Daily Target 4 | 37.53 | | Daily Target 5 | 38.6 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
36.47 (-1.83%) |
37.38 |
36.38 - 38.02 |
0.7056 times |
Wed 15 October 2025 |
37.15 (4.27%) |
36.40 |
35.64 - 37.49 |
0.9005 times |
Tue 14 October 2025 |
35.63 (-4.27%) |
36.00 |
34.69 - 36.55 |
1.0699 times |
Mon 13 October 2025 |
37.22 (2.34%) |
36.44 |
36.28 - 37.51 |
0.9439 times |
Fri 10 October 2025 |
36.37 (-3.78%) |
38.46 |
36.30 - 39.65 |
1.6612 times |
Thu 09 October 2025 |
37.80 (0.99%) |
37.53 |
36.86 - 38.10 |
0.8156 times |
Wed 08 October 2025 |
37.43 (0.7%) |
36.54 |
35.91 - 37.79 |
0.9365 times |
Tue 07 October 2025 |
37.17 (1.42%) |
36.64 |
36.35 - 38.05 |
1.0085 times |
Mon 06 October 2025 |
36.65 (-0.22%) |
36.95 |
35.70 - 38.68 |
0.9247 times |
Fri 03 October 2025 |
36.73 (-1.61%) |
37.83 |
36.45 - 38.68 |
1.0336 times |
Thu 02 October 2025 |
37.33 (3.87%) |
35.76 |
35.44 - 37.57 |
1.2668 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 35.58 and 38.91 | Weekly Target 1 | 33.06 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 36.393333333333 | | Weekly Target 4 | 38.1 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
36.47 (0.27%) |
36.44 |
34.69 - 38.02 |
0.7148 times |
Fri 10 October 2025 |
36.37 (-0.98%) |
36.95 |
35.70 - 39.65 |
1.0557 times |
Fri 03 October 2025 |
36.73 (3.46%) |
34.52 |
33.02 - 38.68 |
1.2421 times |
Fri 26 September 2025 |
35.50 (20.01%) |
29.67 |
28.73 - 36.30 |
1.7626 times |
Fri 19 September 2025 |
29.58 (22.84%) |
24.33 |
24.22 - 32.38 |
1.7132 times |
Fri 12 September 2025 |
24.08 (-1.67%) |
24.48 |
24.05 - 24.93 |
0.4706 times |
Fri 05 September 2025 |
24.49 (0.57%) |
23.88 |
23.68 - 24.71 |
0.3946 times |
Fri 29 August 2025 |
24.35 (0%) |
24.76 |
24.28 - 24.97 |
0.1141 times |
Fri 29 August 2025 |
24.35 (-1.81%) |
25.50 |
24.05 - 25.88 |
0.8057 times |
Fri 22 August 2025 |
24.80 (0.98%) |
24.00 |
22.78 - 26.53 |
1.7266 times |
Fri 15 August 2025 |
24.56 (23.11%) |
20.45 |
20.44 - 25.65 |
1.5989 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 34.99 and 41.14 | Monthly Target 1 | 30.39 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 36.54 | | Monthly Target 4 | 39.58 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
36.47 (8.7%) |
33.53 |
33.50 - 39.65 |
0.6932 times |
Tue 30 September 2025 |
33.55 (37.78%) |
23.88 |
23.68 - 36.30 |
1.3331 times |
Fri 29 August 2025 |
24.35 (22.98%) |
19.50 |
18.97 - 26.53 |
1.3956 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
0.909 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
0.8722 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.6902 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.1358 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
0.9974 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.1403 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
0.8331 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.4989 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 36.82 | | 20 day DMA | 34.92 | | 35 day DMA | 30.63 | | 50 day DMA | 28.5 | | 100 day DMA | 24.99 | | 150 day DMA | 23.74 | | 200 day DMA | 23.11 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.65 | 36.74 | 36.53 | | 12 day EMA | 35.98 | 35.89 | 35.66 | | 20 day EMA | 34.46 | 34.25 | 33.95 | | 35 day EMA | 31.77 | 31.49 | 31.16 | | 50 day EMA | 28.59 | 28.27 | 27.91 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 36.83 | 36.89 | | 12 day SMA | 36.82 | 36.58 | 36.36 | | 20 day SMA | 34.92 | 34.62 | 34.01 | | 35 day SMA | 30.63 | 30.3 | 29.95 | | 50 day SMA | 28.5 | 28.16 | 27.83 | | 100 day SMA | 24.99 | 24.84 | 24.67 | | 150 day SMA | 23.74 | 23.62 | 23.51 | | 200 day SMA | 23.11 | 23.03 | 22.94 |
|
|
