IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 24.5 and 25.74 | Daily Target 1 | 23.58 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.816666666667 | | Daily Target 4 | 25.41 | | Daily Target 5 | 26.06 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
24.77 (2.87%) |
24.33 |
24.22 - 25.46 |
1.4804 times |
Fri 12 September 2025 |
24.08 (-2.15%) |
24.61 |
24.05 - 24.63 |
0.9281 times |
Thu 11 September 2025 |
24.61 (-0.65%) |
24.76 |
24.57 - 24.93 |
0.9782 times |
Wed 10 September 2025 |
24.77 (1.35%) |
24.42 |
24.28 - 24.87 |
1.0859 times |
Tue 09 September 2025 |
24.44 (-0.16%) |
24.53 |
24.27 - 24.81 |
0.742 times |
Mon 08 September 2025 |
24.48 (-0.04%) |
24.48 |
24.12 - 24.74 |
0.8997 times |
Fri 05 September 2025 |
24.49 (-0.49%) |
24.60 |
24.17 - 24.71 |
0.9841 times |
Thu 04 September 2025 |
24.61 (2.54%) |
23.85 |
23.75 - 24.64 |
1.0418 times |
Wed 03 September 2025 |
24.00 (-0.87%) |
24.09 |
23.72 - 24.09 |
0.8431 times |
Tue 02 September 2025 |
24.21 (-0.57%) |
23.88 |
23.68 - 24.24 |
1.0166 times |
Fri 29 August 2025 |
24.35 (0%) |
24.76 |
24.28 - 24.97 |
1.1234 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 24.5 and 25.74 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.816666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
24.77 (2.87%) |
24.33 |
24.22 - 25.46 |
0.1952 times |
Fri 12 September 2025 |
24.08 (-1.67%) |
24.48 |
24.05 - 24.93 |
0.611 times |
Fri 05 September 2025 |
24.49 (0.57%) |
23.88 |
23.68 - 24.71 |
0.5123 times |
Fri 29 August 2025 |
24.35 (0%) |
24.76 |
24.28 - 24.97 |
0.1481 times |
Fri 29 August 2025 |
24.35 (-1.81%) |
25.50 |
24.05 - 25.88 |
1.0459 times |
Fri 22 August 2025 |
24.80 (0.98%) |
24.00 |
22.78 - 26.53 |
2.2415 times |
Fri 15 August 2025 |
24.56 (23.11%) |
20.45 |
20.44 - 25.65 |
2.0756 times |
Fri 08 August 2025 |
19.95 (3.31%) |
19.70 |
19.60 - 20.54 |
0.8627 times |
Fri 01 August 2025 |
19.31 (-6.71%) |
20.82 |
18.97 - 21.29 |
1.0031 times |
Fri 25 July 2025 |
20.70 (-10.39%) |
23.40 |
20.36 - 23.83 |
1.3046 times |
Fri 18 July 2025 |
23.10 (-1.41%) |
23.24 |
22.25 - 23.78 |
0.6573 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 24.23 and 26.01 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
24.77 (1.72%) |
23.88 |
23.68 - 25.46 |
0.3198 times |
Fri 29 August 2025 |
24.35 (22.98%) |
19.50 |
18.97 - 26.53 |
1.5946 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
1.0386 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
0.9965 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.7885 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.2977 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.1396 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.3029 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
0.9519 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.57 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.7978 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.43 | | 20 day DMA | 24.45 | | 35 day DMA | 23.05 | | 50 day DMA | 23.02 | | 100 day DMA | 21.98 | | 150 day DMA | 21.99 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.4 | 24.56 | | 12 day EMA | 24.4 | 24.33 | 24.38 | | 20 day EMA | 24.15 | 24.08 | 24.08 | | 35 day EMA | 23.72 | 23.66 | 23.64 | | 50 day EMA | 23.12 | 23.05 | 23.01 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.48 | 24.56 | | 12 day SMA | 24.43 | 24.44 | 24.51 | | 20 day SMA | 24.45 | 24.39 | 24.42 | | 35 day SMA | 23.05 | 22.93 | 22.89 | | 50 day SMA | 23.02 | 22.97 | 22.93 | | 100 day SMA | 21.98 | 21.92 | 21.87 | | 150 day SMA | 21.99 | 21.96 | 21.92 | | 200 day SMA | 21.72 | 21.72 | 21.73 |
|
|
