IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 20.28 and 21.31 | Daily Target 1 | 19.52 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.546666666667 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.58 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
20.51 (2.29%) |
20.12 |
20.05 - 21.08 |
1.4468 times |
Fri 25 April 2025 |
20.05 (-6.7%) |
19.73 |
19.34 - 20.18 |
2.2118 times |
Thu 24 April 2025 |
21.49 (10.15%) |
21.03 |
20.88 - 21.55 |
1.7532 times |
Tue 22 April 2025 |
19.51 (3.56%) |
19.06 |
19.04 - 19.74 |
1.2472 times |
Mon 21 April 2025 |
18.84 (-0.48%) |
18.93 |
18.25 - 18.99 |
1.0843 times |
Thu 17 April 2025 |
18.93 (-1.56%) |
18.91 |
18.56 - 19.10 |
1.1886 times |
Wed 16 April 2025 |
19.23 (0%) |
19.34 |
18.72 - 19.43 |
0 times |
Wed 16 April 2025 |
19.23 (-0.16%) |
19.34 |
18.72 - 19.43 |
0 times |
Wed 16 April 2025 |
19.26 (0.16%) |
19.34 |
18.72 - 19.43 |
1.0681 times |
Wed 16 April 2025 |
19.23 (-3.12%) |
19.34 |
18.72 - 19.43 |
0 times |
Tue 15 April 2025 |
19.85 (-2.26%) |
20.20 |
19.81 - 20.47 |
0.951 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 20.28 and 21.31 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.546666666667 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
20.51 (2.29%) |
20.12 |
20.05 - 21.08 |
0.3278 times |
Fri 25 April 2025 |
20.05 (5.92%) |
18.93 |
18.25 - 21.55 |
1.4268 times |
Thu 17 April 2025 |
18.93 (-1.56%) |
19.34 |
18.56 - 19.43 |
0.2693 times |
Wed 16 April 2025 |
19.23 (-0.16%) |
19.34 |
18.72 - 19.43 |
0 times |
Wed 16 April 2025 |
19.26 (0.16%) |
19.34 |
18.72 - 19.43 |
0.242 times |
Wed 16 April 2025 |
19.23 (-2.58%) |
20.59 |
18.72 - 21.05 |
0.5614 times |
Fri 11 April 2025 |
19.74 (-0.55%) |
19.14 |
17.67 - 21.73 |
2.6733 times |
Fri 04 April 2025 |
19.85 (-12.59%) |
22.38 |
19.70 - 23.90 |
2.0587 times |
Fri 28 March 2025 |
22.71 (-6.39%) |
24.72 |
22.56 - 24.99 |
0.4327 times |
Fri 21 March 2025 |
24.26 (0.87%) |
24.42 |
23.49 - 26.41 |
2.0078 times |
Fri 14 March 2025 |
24.05 (16.52%) |
20.24 |
19.29 - 24.53 |
2.2135 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 15.98 and 22.21 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 20.693333333333 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
20.51 (-9.69%) |
22.56 |
17.67 - 23.90 |
1.2432 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.1617 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.3281 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
0.9703 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.581 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.8132 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.7328 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.2257 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.2507 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.6932 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.4524 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.7 | | 20 day DMA | 19.98 | | 35 day DMA | 21.26 | | 50 day DMA | 21.98 | | 100 day DMA | 21.25 | | 150 day DMA | 21.86 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.01 | 19.99 | | 12 day EMA | 20.04 | 19.95 | 19.93 | | 20 day EMA | 20.33 | 20.31 | 20.34 | | 35 day EMA | 20.85 | 20.87 | 20.92 | | 50 day EMA | 21.67 | 21.72 | 21.79 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 19.76 | 19.6 | | 12 day SMA | 19.7 | 19.64 | 19.63 | | 20 day SMA | 19.98 | 20.05 | 20.19 | | 35 day SMA | 21.26 | 21.26 | 21.29 | | 50 day SMA | 21.98 | 22.02 | 22.04 | | 100 day SMA | 21.25 | 21.29 | 21.33 | | 150 day SMA | 21.86 | 21.86 | 21.85 | | 200 day SMA | 22.7 | 22.76 | 22.81 |
|
|
