Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 86.94 and 91.59
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 95.39 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.47 (-2.85%) | 90.26 | 89.05 - 93.70 | 1.0454 times | Thu 27 August 2026 | 92.09 (4.36%) | 89.91 | 88.46 - 92.95 | 1.2199 times | Wed 26 August 2026 | 88.24 (0.87%) | 86.81 | 85.63 - 88.28 | 0.919 times | Tue 25 August 2026 | 87.48 (0.25%) | 90.06 | 87.29 - 90.18 | 0.993 times | Mon 24 August 2026 | 87.26 (-3.12%) | 88.86 | 85.14 - 88.91 | 1.1756 times | Fri 21 August 2026 | 90.07 (-2.25%) | 92.71 | 89.75 - 92.77 | 1.1121 times | Thu 20 August 2026 | 92.14 (-0.76%) | 91.87 | 89.85 - 92.68 | 0.8451 times | Wed 19 August 2026 | 92.85 (-3.96%) | 96.59 | 91.28 - 98.20 | 0.9162 times | Tue 18 August 2026 | 96.68 (-6.57%) | 101.50 | 95.25 - 101.97 | 0.9683 times | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.8052 times | Fri 14 August 2026 | 102.50 (-2.05%) | 104.48 | 102.05 - 106.87 | 1.1572 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 87.31 and 95.87
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 89.436666666667 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.1199 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9722 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.5246 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8897 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2703 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3549 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0203 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.1044 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9294 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.8143 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1613 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 87.31 and 109.74
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 94.06 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.47 (-0.82%) | 88.40 | 85.14 - 107.57 | 0.928 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.051 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0879 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2982 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3443 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7793 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8761 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2944 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6906 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6502 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.421 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 93.91 |
| 20 day DMA | 95.87 |
| 35 day DMA | 95.75 |
| 50 day DMA | 104.08 |
| 100 day DMA | 103.26 |
| 150 day DMA | 84.48 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.45 | 89.63 |
| 12 day EMA | 92.31 | 92.83 | 92.96 |
| 20 day EMA | 94.47 | 95 | 95.31 |
| 35 day EMA | 100.04 | 100.66 | 101.16 |
| 50 day EMA | 104.3 | 104.9 | 105.42 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.03 | 89.04 |
| 12 day SMA | 93.91 | 94.87 | 95.33 |
| 20 day SMA | 95.87 | 95.91 | 95.86 |
| 35 day SMA | 95.75 | 96.14 | 96.65 |
| 50 day SMA | 104.08 | 104.97 | 105.55 |
| 100 day SMA | 103.26 | 102.98 | 102.65 |
| 150 day SMA | 84.48 | 84.16 | 83.85 |
| 200 day SMA | 73.39 | 73.13 | 72.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.