Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 107.54 and 120.64
| Daily Target 1 | 105.17 |
| Daily Target 2 | 109.91 |
| Daily Target 3 | 118.27333333333 |
| Daily Target 4 | 123.01 |
| Daily Target 5 | 131.37 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 114.64 (-5.17%) | 120.74 | 113.54 - 126.64 | 0.8809 times | Thu 28 May 2026 | 120.89 (-0.76%) | 121.45 | 116.31 - 123.08 | 1.0273 times | Wed 27 May 2026 | 121.82 (-1.37%) | 122.25 | 117.00 - 125.50 | 0.7468 times | Tue 26 May 2026 | 123.51 (3.1%) | 122.04 | 117.35 - 125.62 | 0.8445 times | Fri 22 May 2026 | 119.80 (1.1%) | 119.45 | 117.97 - 122.78 | 0.676 times | Thu 21 May 2026 | 118.50 (-0.4%) | 116.58 | 113.17 - 119.41 | 1.0833 times | Wed 20 May 2026 | 118.98 (7.41%) | 113.34 | 110.69 - 121.94 | 1.3347 times | Tue 19 May 2026 | 110.77 (2.45%) | 108.92 | 102.40 - 113.07 | 1.2115 times | Mon 18 May 2026 | 108.12 (-0.52%) | 107.20 | 103.85 - 115.54 | 1.1678 times | Fri 15 May 2026 | 108.68 (-6.25%) | 111.44 | 105.02 - 116.22 | 1.0274 times | Thu 14 May 2026 | 115.92 (-3.63%) | 114.66 | 113.17 - 118.57 | 1.0034 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 107.54 and 120.64
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 118.27333333333 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.6306 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 0.9862 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1392 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 0.9309 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7719 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6041 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.1849 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 0.98 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.0812 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.691 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.6882 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 103.63 and 143.77
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 134.06 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.1546 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.1957 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.6932 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.7793 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.1514 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6142 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.5783 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.2639 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.2553 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3142 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.856 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 116.83 |
| 20 day DMA | 115.82 |
| 35 day DMA | 98.64 |
| 50 day DMA | 83.78 |
| 100 day DMA | 65.1 |
| 150 day DMA | 56.09 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 120.36 | 120.1 |
| 12 day EMA | 116.59 | 116.95 | 116.23 |
| 20 day EMA | 111.36 | 111.02 | 109.98 |
| 35 day EMA | 98.66 | 97.72 | 96.36 |
| 50 day EMA | 84.23 | 82.99 | 81.44 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.9 | 120.52 |
| 12 day SMA | 116.83 | 117.32 | 118.03 |
| 20 day SMA | 115.82 | 115.07 | 113.75 |
| 35 day SMA | 98.64 | 97.14 | 95.45 |
| 50 day SMA | 83.78 | 82.41 | 80.88 |
| 100 day SMA | 65.1 | 64.34 | 63.53 |
| 150 day SMA | 56.09 | 55.57 | 55.02 |
| 200 day SMA | 49.52 | 49.06 | 48.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.