Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 60.58 and 62.24
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.886666666667 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.55 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.30 (1.81%) | 60.28 | 59.85 - 61.51 | 0.9066 times | Fri 02 October 2026 | 60.21 (0.92%) | 60.11 | 59.81 - 60.29 | 0.333 times | Thu 01 October 2026 | 59.66 (-1.81%) | 60.55 | 59.57 - 61.01 | 1.2396 times | Wed 30 September 2026 | 60.76 (-1.33%) | 61.53 | 60.76 - 61.98 | 1.6153 times | Tue 29 September 2026 | 61.58 (-0.47%) | 61.53 | 60.83 - 62.18 | 1.8695 times | Mon 28 September 2026 | 61.87 (0.44%) | 61.51 | 61.26 - 62.33 | 0.5579 times | Fri 25 September 2026 | 61.60 (0.1%) | 61.72 | 61.16 - 62.08 | 0.2407 times | Thu 24 September 2026 | 61.54 (1.57%) | 60.30 | 60.00 - 61.54 | 0.8234 times | Wed 23 September 2026 | 60.59 (-2.93%) | 62.23 | 60.43 - 62.23 | 0.7987 times | Tue 22 September 2026 | 62.42 (1.46%) | 61.48 | 61.48 - 62.63 | 1.6153 times | Mon 21 September 2026 | 61.52 (0.62%) | 61.24 | 61.12 - 61.82 | 0.6412 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 60.58 and 62.24
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.30 (1.81%) | 60.28 | 59.85 - 61.51 | 0.2072 times | Fri 02 October 2026 | 60.21 (-2.26%) | 61.51 | 59.57 - 62.33 | 1.2834 times | Fri 25 September 2026 | 61.60 (0.75%) | 61.24 | 60.00 - 62.63 | 0.9415 times | Fri 18 September 2026 | 61.14 (0.61%) | 60.97 | 60.18 - 62.86 | 1.269 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.4376 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.6531 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.8808 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.4772 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 1.1986 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.6516 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 1.5189 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.44 and 62.38
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.30 (0.89%) | 60.55 | 59.57 - 61.51 | 0.1989 times | Wed 30 September 2026 | 60.76 (-0.05%) | 60.54 | 60.00 - 62.86 | 1.8046 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.5074 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.0315 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5156 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4268 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2526 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2401 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3519 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6707 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.7369 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.56 |
| 50 day DMA | 60.88 |
| 100 day DMA | 57.89 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.58 | 60.76 |
| 12 day EMA | 61.03 | 60.98 | 61.12 |
| 20 day EMA | 61.13 | 61.11 | 61.2 |
| 35 day EMA | 60.91 | 60.89 | 60.93 |
| 50 day EMA | 60.72 | 60.7 | 60.72 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.82 | 61.09 |
| 12 day SMA | 61.18 | 61.24 | 61.29 |
| 20 day SMA | 61.19 | 61.19 | 61.24 |
| 35 day SMA | 61.56 | 61.53 | 61.52 |
| 50 day SMA | 60.88 | 60.83 | 60.79 |
| 100 day SMA | 57.89 | 57.8 | 57.72 |
| 150 day SMA | 55.3 | 55.22 | 55.15 |
| 200 day SMA | 53.82 | 53.77 | 53.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.