Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 57.83 and 59.21
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.92 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.70 (-1.99%) | 59.72 | 58.34 - 59.72 | 0.259 times | Fri 10 July 2026 | 59.89 (-2.82%) | 61.49 | 59.09 - 61.49 | 0.1019 times | Thu 09 July 2026 | 61.63 (1.88%) | 60.56 | 60.56 - 61.78 | 0.5211 times | Wed 08 July 2026 | 60.49 (-0.75%) | 60.66 | 59.46 - 60.81 | 0.2521 times | Tue 07 July 2026 | 60.95 (0.15%) | 61.02 | 60.12 - 61.48 | 1.4324 times | Mon 06 July 2026 | 60.86 (0.5%) | 60.78 | 60.78 - 61.40 | 5.1255 times | Thu 02 July 2026 | 60.56 (0.73%) | 60.22 | 59.99 - 60.57 | 0.773 times | Wed 01 July 2026 | 60.12 (0.6%) | 60.27 | 59.63 - 60.29 | 0.187 times | Tue 30 June 2026 | 59.76 (0.3%) | 59.91 | 59.20 - 60.25 | 0.9004 times | Mon 29 June 2026 | 59.58 (2.51%) | 58.45 | 57.85 - 59.59 | 0.4474 times | Fri 26 June 2026 | 58.12 (2.49%) | 56.96 | 56.96 - 58.12 | 0.1344 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 57.83 and 59.21
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.70 (-1.99%) | 59.72 | 58.34 - 59.72 | 0.186 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 5.3381 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 1.6574 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.8088 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.2 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.2388 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 0.6258 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.2935 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.2736 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.378 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.3074 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 56.8 and 60.24
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.70 (-1.77%) | 60.27 | 58.34 - 61.78 | 2.1878 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 1.0004 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.8281 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.49 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.4658 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.6827 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.3013 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.4298 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.0302 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.5839 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.5401 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.78 |
| 20 day DMA | 57.19 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.44 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.47 | 60.76 |
| 12 day EMA | 59.06 | 59.12 | 58.98 |
| 20 day EMA | 57.61 | 57.49 | 57.24 |
| 35 day EMA | 55.86 | 55.69 | 55.44 |
| 50 day EMA | 53.92 | 53.72 | 53.47 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.76 | 60.9 |
| 12 day SMA | 59.78 | 59.53 | 59.12 |
| 20 day SMA | 57.19 | 56.79 | 56.24 |
| 35 day SMA | 54.25 | 54.05 | 53.76 |
| 50 day SMA | 53.44 | 53.28 | 53.07 |
| 100 day SMA | 51.54 | 51.44 | 51.32 |
| 150 day SMA | 51.02 | 50.98 | 50.93 |
| 200 day SMA | 50.18 | 50.1 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.