Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.57 and 50.2
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.72 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.90 (0.2%) | 49.96 | 49.87 - 50.50 | 1.9432 times | Tue 24 February 2026 | 49.80 (1.18%) | 49.22 | 49.22 - 49.92 | 1.8984 times | Mon 23 February 2026 | 49.22 (0.61%) | 48.96 | 48.88 - 49.63 | 0.5531 times | Fri 20 February 2026 | 48.92 (-0.77%) | 49.08 | 48.68 - 49.21 | 0.7773 times | Thu 19 February 2026 | 49.30 (0.28%) | 48.90 | 48.38 - 49.30 | 0.5381 times | Wed 18 February 2026 | 49.16 (0.18%) | 49.08 | 49.08 - 49.56 | 0.2691 times | Tue 17 February 2026 | 49.07 (1.95%) | 48.06 | 48.06 - 49.26 | 1.6442 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.8819 times | Fri 13 February 2026 | 48.13 (-0.97%) | 48.61 | 48.13 - 49.25 | 0.8819 times | Thu 12 February 2026 | 48.60 (-0.45%) | 49.25 | 48.24 - 49.25 | 0.6129 times | Wed 11 February 2026 | 48.82 (0.06%) | 48.94 | 47.34 - 48.94 | 0.7324 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.39 and 51.01
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.90 (2%) | 48.96 | 48.88 - 50.50 | 0.4937 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.3627 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.0991 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.4332 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 1.6138 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.7254 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.424 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 1.1553 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 2.2116 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.4811 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.6356 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 48.4 and 52.01
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.90 (3.29%) | 47.95 | 46.89 - 50.50 | 0.755 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.5687 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7237 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2419 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7039 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6511 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7728 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1699 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6604 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7525 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7787 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.5 |
| 100 day DMA | 49.24 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.29 | 49.04 |
| 12 day EMA | 49.17 | 49.04 | 48.9 |
| 20 day EMA | 49.13 | 49.05 | 48.97 |
| 35 day EMA | 49.38 | 49.35 | 49.32 |
| 50 day EMA | 49.75 | 49.74 | 49.74 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.28 | 49.13 |
| 12 day SMA | 48.99 | 48.91 | 48.82 |
| 20 day SMA | 48.85 | 48.78 | 48.76 |
| 35 day SMA | 49.12 | 49.1 | 49.07 |
| 50 day SMA | 49.5 | 49.55 | 49.6 |
| 100 day SMA | 49.24 | 49.19 | 49.13 |
| 150 day SMA | 46.12 | 46.04 | 45.96 |
| 200 day SMA | 44.02 | 43.96 | 43.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.