InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTH are 47.04 and 47.92 | Daily Target 1 | 46.31 | | Daily Target 2 | 46.89 | | Daily Target 3 | 47.19 | | Daily Target 4 | 47.77 | | Daily Target 5 | 48.07 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.47 (3.26%) |
46.95 |
46.61 - 47.49 |
2.391 times |
Fri 17 October 2025 |
45.97 (-0.5%) |
45.93 |
45.45 - 46.00 |
0.66 times |
Thu 16 October 2025 |
46.20 (-0.62%) |
46.72 |
46.02 - 47.18 |
2.1669 times |
Wed 15 October 2025 |
46.49 (2.56%) |
45.74 |
45.74 - 46.70 |
1.0834 times |
Tue 14 October 2025 |
45.33 (0.15%) |
44.70 |
44.70 - 45.53 |
1.2951 times |
Mon 13 October 2025 |
45.26 (1.3%) |
45.12 |
44.96 - 45.36 |
0.6725 times |
Fri 10 October 2025 |
44.68 (-1.5%) |
45.59 |
44.47 - 45.59 |
0.5355 times |
Thu 09 October 2025 |
45.36 (0.22%) |
45.34 |
45.32 - 45.57 |
0.3736 times |
Wed 08 October 2025 |
45.26 (0.76%) |
44.83 |
44.83 - 45.59 |
0.5853 times |
Tue 07 October 2025 |
44.92 (0.45%) |
44.80 |
44.71 - 44.92 |
0.2366 times |
Mon 06 October 2025 |
44.72 (-0.11%) |
45.07 |
44.72 - 45.07 |
0.2864 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTH are 47.04 and 47.92 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 47.19 | | Weekly Target 4 | 47.77 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.47 (3.26%) |
46.95 |
46.61 - 47.49 |
0.7035 times |
Fri 17 October 2025 |
45.97 (2.89%) |
45.12 |
44.70 - 47.18 |
1.7296 times |
Fri 10 October 2025 |
44.68 (-0.2%) |
45.07 |
44.47 - 45.59 |
0.5936 times |
Fri 03 October 2025 |
44.77 (4.53%) |
43.28 |
43.28 - 45.27 |
0.8978 times |
Fri 26 September 2025 |
42.83 (6.09%) |
40.28 |
40.28 - 42.83 |
2.0887 times |
Fri 19 September 2025 |
40.37 (-0.12%) |
40.46 |
39.36 - 40.84 |
1.506 times |
Fri 12 September 2025 |
40.42 (-0.02%) |
40.45 |
40.03 - 40.94 |
0.9601 times |
Fri 05 September 2025 |
40.43 (1.56%) |
39.49 |
39.49 - 40.43 |
0.6339 times |
Fri 29 August 2025 |
39.81 (0%) |
39.54 |
39.54 - 39.81 |
0.0513 times |
Fri 29 August 2025 |
39.81 (-0.23%) |
39.89 |
39.09 - 40.11 |
0.8355 times |
Fri 22 August 2025 |
39.90 (2.18%) |
39.07 |
38.60 - 40.17 |
1.3778 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTH are 45.75 and 49.22 | Monthly Target 1 | 42.86 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 46.326666666667 | | Monthly Target 4 | 48.63 | | Monthly Target 5 | 49.8 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.47 (7.69%) |
44.02 |
44.02 - 47.49 |
0.484 times |
Tue 30 September 2025 |
44.08 (10.73%) |
39.49 |
39.36 - 44.17 |
0.7898 times |
Fri 29 August 2025 |
39.81 (5.35%) |
37.39 |
36.84 - 40.17 |
0.9373 times |
Thu 31 July 2025 |
37.79 (-2.8%) |
38.73 |
37.35 - 38.82 |
1.419 times |
Mon 30 June 2025 |
38.88 (6.06%) |
36.85 |
36.55 - 39.55 |
0.8011 times |
Fri 30 May 2025 |
36.66 (-8.65%) |
39.63 |
35.78 - 40.49 |
0.9127 times |
Wed 30 April 2025 |
40.13 (1.7%) |
39.25 |
33.56 - 40.13 |
0.9445 times |
Mon 31 March 2025 |
39.46 (-5.03%) |
41.76 |
37.96 - 41.85 |
0.8326 times |
Fri 28 February 2025 |
41.55 (-3.6%) |
41.97 |
39.26 - 46.09 |
1.8762 times |
Fri 31 January 2025 |
43.10 (7.64%) |
40.30 |
38.93 - 43.88 |
1.0028 times |
Tue 31 December 2024 |
40.04 (-11.42%) |
44.29 |
39.64 - 44.29 |
1.0304 times |
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value | | 5 day DMA | 46.29 | | 12 day DMA | 45.54 | | 20 day DMA | 44.57 | | 35 day DMA | 42.74 | | 50 day DMA | 41.73 | | 100 day DMA | 39.89 | | 150 day DMA | 39.19 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 45.85 | 45.79 | | 12 day EMA | 45.5 | 45.14 | 44.99 | | 20 day EMA | 44.61 | 44.31 | 44.14 | | 35 day EMA | 43.27 | 43.02 | 42.85 | | 50 day EMA | 41.85 | 41.62 | 41.44 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.29 | 45.85 | 45.59 | | 12 day SMA | 45.54 | 45.3 | 45.16 | | 20 day SMA | 44.57 | 44.25 | 43.97 | | 35 day SMA | 42.74 | 42.52 | 42.35 | | 50 day SMA | 41.73 | 41.54 | 41.38 | | 100 day SMA | 39.89 | 39.78 | 39.68 | | 150 day SMA | 39.19 | 39.13 | 39.08 | | 200 day SMA | 39.79 | 39.76 | 39.73 |
|
|
