Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 51.56 and 51.92
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.74 (0%) | 51.74 | 51.53 - 51.89 | 2.5439 times | Wed 27 May 2026 | 51.74 (0.35%) | 52.07 | 51.74 - 52.07 | 0.2982 times | Tue 26 May 2026 | 51.56 (0.66%) | 51.28 | 51.24 - 51.56 | 0.7193 times | Fri 22 May 2026 | 51.22 (-0.81%) | 51.65 | 51.15 - 51.71 | 0.7018 times | Thu 21 May 2026 | 51.64 (0%) | 51.43 | 50.94 - 51.67 | 0.4035 times | Wed 20 May 2026 | 51.64 (3.92%) | 50.76 | 50.76 - 51.64 | 1.4211 times | Tue 19 May 2026 | 49.69 (-0.36%) | 49.76 | 49.69 - 50.08 | 0.5614 times | Mon 18 May 2026 | 49.87 (-2.39%) | 51.30 | 49.87 - 51.30 | 1.7368 times | Fri 15 May 2026 | 51.09 (-2.85%) | 51.77 | 50.75 - 51.77 | 1.2105 times | Thu 14 May 2026 | 52.59 (0.08%) | 52.52 | 52.06 - 52.63 | 0.4035 times | Wed 13 May 2026 | 52.55 (1.23%) | 51.98 | 51.55 - 52.60 | 0.8947 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 51.49 and 52.32
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.74 (1.02%) | 51.28 | 51.24 - 52.07 | 0.5265 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.7132 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.9855 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.8013 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.5752 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.9077 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.8558 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 1.0296 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 0.9699 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.6354 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.8299 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 50.72 and 53.79
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.74 (2.25%) | 50.70 | 49.69 - 52.76 | 0.9997 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6156 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5852 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8576 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6346 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7961 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2941 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7335 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6785 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8052 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.219 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.73 |
| 50 day DMA | 50.72 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.99 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.47 | 51.33 |
| 12 day EMA | 51.47 | 51.42 | 51.36 |
| 20 day EMA | 51.42 | 51.39 | 51.35 |
| 35 day EMA | 50.98 | 50.94 | 50.89 |
| 50 day EMA | 50.57 | 50.52 | 50.47 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.56 | 51.15 |
| 12 day SMA | 51.44 | 51.43 | 51.4 |
| 20 day SMA | 51.55 | 51.49 | 51.39 |
| 35 day SMA | 51.73 | 51.72 | 51.69 |
| 50 day SMA | 50.72 | 50.65 | 50.57 |
| 100 day SMA | 49.85 | 49.83 | 49.81 |
| 150 day SMA | 49.99 | 49.96 | 49.93 |
| 200 day SMA | 47.97 | 47.9 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.