Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 63.34 and 63.68
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.616666666667 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 63.96 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.53 (-0.16%) | 63.60 | 63.49 - 63.83 | 0.8358 times | Wed 26 August 2026 | 63.63 (0.13%) | 63.27 | 62.99 - 63.63 | 0.3402 times | Tue 25 August 2026 | 63.55 (1.84%) | 63.03 | 63.03 - 63.75 | 0.858 times | Mon 24 August 2026 | 62.40 (-0.92%) | 62.55 | 61.81 - 62.55 | 3.4283 times | Fri 21 August 2026 | 62.98 (1.4%) | 62.32 | 62.15 - 63.20 | 0.6139 times | Thu 20 August 2026 | 62.11 (-3.06%) | 62.87 | 62.03 - 62.95 | 0.6842 times | Wed 19 August 2026 | 64.07 (5.45%) | 62.83 | 62.54 - 64.10 | 0.8358 times | Tue 18 August 2026 | 60.76 (-0.16%) | 60.72 | 60.38 - 60.99 | 0.5104 times | Mon 17 August 2026 | 60.86 (0.85%) | 60.14 | 60.05 - 60.91 | 0.7877 times | Fri 14 August 2026 | 60.35 (0.77%) | 59.71 | 59.27 - 60.37 | 1.1058 times | Thu 13 August 2026 | 59.89 (-0.89%) | 60.62 | 59.81 - 60.91 | 1.2907 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 62.67 and 64.69
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.056666666667 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.53 (0.87%) | 62.55 | 61.81 - 63.83 | 0.4726 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.2969 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.7459 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.0278 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 0.9452 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.0906 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 3.678 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.4931 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 1.7169 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.5331 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.2601 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.29 and 67.34
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.53 (9.35%) | 57.82 | 57.05 - 64.10 | 1.561 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.386 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5609 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4643 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2748 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2612 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3828 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.7296 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.8017 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5776 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.3274 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.05 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.6 |
| 100 day DMA | 55.47 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.01 | 62.7 |
| 12 day EMA | 62.26 | 62.03 | 61.74 |
| 20 day EMA | 61.42 | 61.2 | 60.94 |
| 35 day EMA | 60.32 | 60.13 | 59.92 |
| 50 day EMA | 59.33 | 59.16 | 58.98 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 62.93 | 63.02 |
| 12 day SMA | 62.05 | 61.75 | 61.53 |
| 20 day SMA | 61.04 | 60.82 | 60.5 |
| 35 day SMA | 60.09 | 59.99 | 59.93 |
| 50 day SMA | 59.6 | 59.39 | 59.15 |
| 100 day SMA | 55.47 | 55.35 | 55.21 |
| 150 day SMA | 53.18 | 53.09 | 53 |
| 200 day SMA | 52.6 | 52.52 | 52.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.