TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.83 and 0.87 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.86333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-1.16%) |
0.89 |
0.85 - 0.89 |
0.2949 times |
Thu 10 April 2025 |
0.86 (0%) |
0.87 |
0.82 - 0.90 |
1.3411 times |
Wed 09 April 2025 |
0.86 (0%) |
0.88 |
0.84 - 0.91 |
1.4114 times |
Tue 08 April 2025 |
0.86 (1.18%) |
0.88 |
0.86 - 0.92 |
0.808 times |
Mon 07 April 2025 |
0.85 (-14.14%) |
0.93 |
0.80 - 0.94 |
1.986 times |
Fri 04 April 2025 |
0.99 (-5.71%) |
1.05 |
0.95 - 1.06 |
1.6285 times |
Thu 03 April 2025 |
1.05 (-0.94%) |
1.05 |
1.05 - 1.06 |
0.4848 times |
Wed 02 April 2025 |
1.06 (-0.93%) |
1.07 |
1.05 - 1.10 |
0.4557 times |
Tue 01 April 2025 |
1.07 (-2.73%) |
1.11 |
1.07 - 1.11 |
0.6166 times |
Mon 31 March 2025 |
1.10 (1.85%) |
1.06 |
1.05 - 1.12 |
0.973 times |
Fri 28 March 2025 |
1.08 (1.89%) |
1.10 |
1.07 - 1.11 |
0.4708 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.76 and 0.9 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-14.14%) |
0.93 |
0.80 - 0.94 |
1.3516 times |
Fri 04 April 2025 |
0.99 (-8.33%) |
1.06 |
0.95 - 1.12 |
0.9622 times |
Fri 28 March 2025 |
1.08 (3.85%) |
1.05 |
1.04 - 1.11 |
0.2641 times |
Fri 21 March 2025 |
1.04 (-3.7%) |
1.08 |
1.04 - 1.14 |
1.2407 times |
Fri 14 March 2025 |
1.08 (-6.09%) |
1.14 |
1.03 - 1.15 |
0.9448 times |
Fri 07 March 2025 |
1.15 (12.75%) |
1.00 |
1.00 - 1.17 |
1.3511 times |
Fri 28 February 2025 |
1.02 (-1.92%) |
1.04 |
1.00 - 1.05 |
0.9504 times |
Fri 21 February 2025 |
1.04 (5.05%) |
1.01 |
1.00 - 1.09 |
0.9259 times |
Fri 14 February 2025 |
0.99 (-1.98%) |
1.01 |
0.97 - 1.07 |
1.4739 times |
Fri 07 February 2025 |
1.01 (2.02%) |
0.98 |
0.96 - 1.03 |
0.5354 times |
Fri 31 January 2025 |
0.99 (-1.98%) |
1.04 |
0.98 - 1.04 |
0.3898 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.67 and 0.98 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.92 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-22.73%) |
1.11 |
0.80 - 1.11 |
0.3924 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
0.7562 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
0.7299 times |
Fri 31 January 2025 |
0.99 (-2.94%) |
0.98 |
0.93 - 1.05 |
0.3948 times |
Tue 31 December 2024 |
1.02 (0%) |
1.10 |
0.92 - 1.15 |
0.552 times |
Tue 26 November 2024 |
1.02 (-8.11%) |
1.11 |
1.00 - 1.20 |
0.7877 times |
Thu 31 October 2024 |
1.11 (-21.83%) |
1.54 |
0.98 - 1.76 |
4.148 times |
Mon 30 September 2024 |
1.42 (75.31%) |
0.82 |
0.75 - 1.52 |
1.5574 times |
Fri 30 August 2024 |
0.81 (-7.95%) |
0.86 |
0.71 - 0.93 |
0.3294 times |
Wed 31 July 2024 |
0.88 (4.76%) |
0.83 |
0.82 - 1.01 |
0.3523 times |
Fri 28 June 2024 |
0.84 (-21.5%) |
1.06 |
0.83 - 1.26 |
0.626 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.97 | | 20 day DMA | 1.02 | | 35 day DMA | 1.03 | | 50 day DMA | 1.02 | | 100 day DMA | 1.02 | | 150 day DMA | 1.03 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.89 | 0.91 | | 12 day EMA | 0.94 | 0.96 | 0.98 | | 20 day EMA | 0.97 | 0.98 | 0.99 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.88 | 0.92 | | 12 day SMA | 0.97 | 0.99 | 1.01 | | 20 day SMA | 1.02 | 1.03 | 1.04 | | 35 day SMA | 1.03 | 1.03 | 1.04 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.02 | 1.03 | 1.03 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 0.99 | 0.99 | 1 |
|
|
