Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.78 and 5.21
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.31 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.89 (2.95%) | 4.75 | 4.66 - 5.09 | 2.346 times | Wed 17 June 2026 | 4.75 (2.15%) | 4.66 | 4.66 - 5.00 | 0.1765 times | Tue 16 June 2026 | 4.65 (-4.71%) | 4.88 | 4.60 - 5.05 | 1.3849 times | Mon 15 June 2026 | 4.88 (7.02%) | 4.87 | 4.76 - 4.92 | 0.9219 times | Fri 12 June 2026 | 4.56 (-5.2%) | 4.88 | 4.53 - 4.93 | 1.8988 times | Thu 11 June 2026 | 4.81 (-5.69%) | 5.11 | 4.81 - 5.11 | 1.3535 times | Wed 10 June 2026 | 5.10 (-0.97%) | 5.33 | 5.10 - 5.33 | 0.1726 times | Tue 09 June 2026 | 5.15 (-2.83%) | 5.44 | 5.11 - 5.44 | 0.6081 times | Mon 08 June 2026 | 5.30 (0%) | 5.30 | 5.24 - 5.79 | 0.3295 times | Fri 05 June 2026 | 5.30 (-5.53%) | 5.80 | 5.29 - 5.80 | 0.8082 times | Thu 04 June 2026 | 5.61 (1.81%) | 5.56 | 5.52 - 5.68 | 0.1412 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.75 and 5.24
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 0.6673 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 0.6028 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 0.4504 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.213 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.3643 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.3922 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.3903 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 0.774 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 1.1275 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 5.0183 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 2.7601 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 3.99 and 5.44
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.89 (-17.26%) | 5.91 | 4.53 - 5.98 | 0.1017 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1579 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7311 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.8885 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7505 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6286 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.5609 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.677 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.5026 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.0011 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.6361 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.1 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.8 | 4.82 |
| 12 day EMA | 5.06 | 5.09 | 5.15 |
| 20 day EMA | 5.18 | 5.21 | 5.26 |
| 35 day EMA | 4.95 | 4.95 | 4.96 |
| 50 day EMA | 4.7 | 4.69 | 4.69 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.73 | 4.8 |
| 12 day SMA | 5.04 | 5.11 | 5.2 |
| 20 day SMA | 5.44 | 5.5 | 5.57 |
| 35 day SMA | 5.75 | 5.82 | 5.88 |
| 50 day SMA | 5.1 | 5.01 | 4.93 |
| 100 day SMA | 2.89 | 2.85 | 2.81 |
| 150 day SMA | 2.16 | 2.14 | 2.11 |
| 200 day SMA | 1.84 | 1.82 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.