Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.7 and 4.73
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.74 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (0.21%) | 4.71 | 4.70 - 4.73 | 0.6164 times | Thu 29 October 2026 | 4.70 (-1.05%) | 4.70 | 4.70 - 4.72 | 0.2511 times | Wed 28 October 2026 | 4.75 (1.28%) | 4.71 | 4.70 - 4.75 | 1.3927 times | Tue 27 October 2026 | 4.69 (0.21%) | 4.71 | 4.69 - 4.71 | 1.0731 times | Mon 26 October 2026 | 4.68 (-2.3%) | 4.71 | 4.61 - 4.72 | 1.5753 times | Fri 23 October 2026 | 4.79 (-0.83%) | 4.74 | 4.74 - 4.80 | 1.2785 times | Thu 22 October 2026 | 4.83 (-0.41%) | 4.83 | 4.62 - 4.89 | 0.8904 times | Wed 21 October 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.92 | 0.3653 times | Tue 20 October 2026 | 4.89 (1.45%) | 4.82 | 4.82 - 4.89 | 0.9361 times | Mon 19 October 2026 | 4.82 (-3.6%) | 4.91 | 4.79 - 5.00 | 1.621 times | Fri 16 October 2026 | 5.00 (0.81%) | 4.91 | 4.90 - 5.00 | 3.242 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.64 and 4.78
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (-1.67%) | 4.71 | 4.61 - 4.75 | 0.7916 times | Fri 23 October 2026 | 4.79 (-4.2%) | 4.91 | 4.62 - 5.00 | 0.8211 times | Fri 16 October 2026 | 5.00 (1.01%) | 4.95 | 4.90 - 5.00 | 0.9242 times | Fri 09 October 2026 | 4.95 (-0.4%) | 5.02 | 4.90 - 5.12 | 1.1267 times | Fri 02 October 2026 | 4.97 (-2.17%) | 5.02 | 4.94 - 5.20 | 0.6627 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7327 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4492 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.9094 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.7636 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.8189 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1708 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.41 and 4.92
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (-5.04%) | 4.98 | 4.61 - 5.12 | 0.1014 times | Wed 30 September 2026 | 4.96 (2.69%) | 4.92 | 4.91 - 5.30 | 0.1011 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.1461 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.1522 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.3749 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.4565 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 2.1131 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 2.5682 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 2.1694 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.8171 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 7.4021 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.84 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.76 |
| 12 day EMA | 4.79 | 4.8 | 4.82 |
| 20 day EMA | 4.85 | 4.86 | 4.88 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.75 |
| 12 day SMA | 4.81 | 4.83 | 4.85 |
| 20 day SMA | 4.88 | 4.89 | 4.91 |
| 35 day SMA | 4.96 | 4.97 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.98 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 4.84 | 4.82 | 4.79 |
| 200 day SMA | 3.8 | 3.78 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.