TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71
Daily Target 40.72
Daily Target 50.74

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Thu 19 March 2026 0.70 (2.94%) 0.70 0.70 - 0.73 0.3349 times
Tue 17 March 2026 0.68 (4.62%) 0.67 0.67 - 0.71 0.9373 times
Mon 16 March 2026 0.65 (-5.8%) 0.69 0.65 - 0.69 0.9491 times
Fri 13 March 2026 0.69 (0%) 0.70 0.68 - 0.71 0.3767 times
Thu 12 March 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.2029 times
Wed 11 March 2026 0.70 (-2.78%) 0.69 0.69 - 0.76 0.5259 times
Mon 09 March 2026 0.72 (-5.26%) 0.75 0.71 - 0.76 0.5914 times
Fri 06 March 2026 0.76 (2.7%) 0.75 0.73 - 0.80 1.2524 times
Thu 05 March 2026 0.74 (8.82%) 0.73 0.71 - 0.80 4.6454 times
Wed 04 March 2026 0.68 (3.03%) 0.68 0.68 - 0.73 0.184 times
Tue 03 March 2026 0.66 (-1.49%) 0.68 0.65 - 0.71 0.4138 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.76

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Thu 19 March 2026 0.70 (1.45%) 0.69 0.65 - 0.73 0.6288 times
Fri 13 March 2026 0.69 (-9.21%) 0.75 0.68 - 0.76 0.4803 times
Fri 06 March 2026 0.76 (11.76%) 0.68 0.65 - 0.80 1.9254 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 1.2514 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.787 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.232 times
Fri 13 February 2026 0.62 (0%) 0.63 0.62 - 0.65 0.9904 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.9728 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 1.304 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.4278 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 1.142 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.83

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 19 March 2026 0.70 (2.94%) 0.68 0.65 - 0.80 0.332 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5726 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4796 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9538 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5165 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1464 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5267 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2482 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2739 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9502 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6104 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.680.680.68
20 day EMA0.690.690.69
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.70.690.7
20 day SMA0.680.680.67
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.790.790.79
Back to top | Use Dark Theme