TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.95 and 1.02 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.96666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.04 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.97 (6.59%) |
0.96 |
0.93 - 1.00 |
2.2603 times |
Thu 16 May 2024 |
0.91 (-2.15%) |
0.94 |
0.89 - 0.95 |
0.6696 times |
Wed 15 May 2024 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
0.3706 times |
Tue 14 May 2024 |
0.93 (-3.12%) |
0.93 |
0.92 - 0.95 |
0.4658 times |
Mon 13 May 2024 |
0.96 (9.09%) |
0.89 |
0.88 - 0.98 |
1.0977 times |
Fri 10 May 2024 |
0.88 (4.76%) |
0.85 |
0.84 - 0.89 |
0.7216 times |
Thu 09 May 2024 |
0.84 (-5.62%) |
0.88 |
0.83 - 0.88 |
1.8249 times |
Wed 08 May 2024 |
0.89 (1.14%) |
0.86 |
0.86 - 0.92 |
0.4398 times |
Tue 07 May 2024 |
0.88 (-3.3%) |
0.91 |
0.87 - 0.93 |
1.3799 times |
Mon 06 May 2024 |
0.91 (-1.09%) |
0.92 |
0.86 - 0.96 |
0.7697 times |
Fri 03 May 2024 |
0.92 (-2.13%) |
0.93 |
0.91 - 0.97 |
0.6692 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.93 and 1.05 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.97 (10.23%) |
0.89 |
0.88 - 1.00 |
0.4676 times |
Fri 10 May 2024 |
0.88 (-4.35%) |
0.92 |
0.83 - 0.96 |
0.4938 times |
Fri 03 May 2024 |
0.92 (8.24%) |
0.86 |
0.86 - 1.01 |
0.7367 times |
Fri 26 April 2024 |
0.85 (6.25%) |
0.78 |
0.76 - 0.85 |
0.319 times |
Fri 19 April 2024 |
0.80 (2.56%) |
0.78 |
0.70 - 0.85 |
0.4603 times |
Fri 12 April 2024 |
0.78 (1.3%) |
0.81 |
0.77 - 0.81 |
0.2647 times |
Fri 05 April 2024 |
0.77 (4.05%) |
0.74 |
0.73 - 0.85 |
1.0111 times |
Thu 28 March 2024 |
0.74 (7.25%) |
0.70 |
0.67 - 0.76 |
0.4243 times |
Fri 22 March 2024 |
0.69 (-13.75%) |
0.78 |
0.59 - 0.78 |
2.1551 times |
Fri 15 March 2024 |
0.80 (21.21%) |
0.68 |
0.64 - 0.88 |
3.6674 times |
Fri 08 March 2024 |
0.66 (-12%) |
0.74 |
0.63 - 0.75 |
0.8349 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.81 and 0.99 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.97 (-3.96%) |
1.01 |
0.83 - 1.01 |
0.5736 times |
Tue 30 April 2024 |
1.01 (36.49%) |
0.74 |
0.70 - 1.01 |
1.1088 times |
Thu 28 March 2024 |
0.74 (2.78%) |
0.72 |
0.59 - 0.88 |
3.1906 times |
Thu 29 February 2024 |
0.72 (7.46%) |
0.66 |
0.60 - 0.85 |
1.0387 times |
Wed 31 January 2024 |
0.67 (0%) |
0.67 |
0.60 - 0.70 |
0.5833 times |
Fri 29 December 2023 |
0.67 (-25.56%) |
0.90 |
0.62 - 0.93 |
1.4351 times |
Thu 30 November 2023 |
0.90 (2.27%) |
0.85 |
0.81 - 1.15 |
0.5743 times |
Tue 31 October 2023 |
0.88 (-26.67%) |
1.28 |
0.73 - 1.28 |
0.4463 times |
Fri 29 September 2023 |
1.20 (-7.69%) |
1.35 |
1.13 - 1.44 |
0.509 times |
Thu 31 August 2023 |
1.30 (-15.58%) |
1.48 |
1.28 - 1.57 |
0.5404 times |
Mon 31 July 2023 |
1.54 (-6.67%) |
1.66 |
1.33 - 1.71 |
0.8893 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.91 | | 20 day DMA | 0.9 | | 35 day DMA | 0.85 | | 50 day DMA | 0.81 | | 100 day DMA | 0.74 | | 150 day DMA | 0.77 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.92 | 0.92 | | 12 day EMA | 0.91 | 0.9 | 0.9 | | 20 day EMA | 0.89 | 0.88 | 0.88 | | 35 day EMA | 0.86 | 0.85 | 0.85 | | 50 day EMA | 0.82 | 0.81 | 0.81 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.92 | 0.91 | | 12 day SMA | 0.91 | 0.91 | 0.92 | | 20 day SMA | 0.9 | 0.89 | 0.89 | | 35 day SMA | 0.85 | 0.85 | 0.84 | | 50 day SMA | 0.81 | 0.8 | 0.8 | | 100 day SMA | 0.74 | 0.73 | 0.73 | | 150 day SMA | 0.77 | 0.77 | 0.78 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
