Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.05 and 5.08
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.06 (1.4%) | 5.03 | 5.03 - 5.06 | 0.1174 times | Thu 17 September 2026 | 4.99 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.4501 times | Wed 16 September 2026 | 5.00 (-0.99%) | 5.07 | 5.00 - 5.07 | 0.1174 times | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 0.6262 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 1.0763 times | Fri 11 September 2026 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.0978 times | Thu 10 September 2026 | 5.11 (-0.97%) | 5.13 | 5.11 - 5.30 | 2.3875 times | Wed 09 September 2026 | 5.16 (-0.58%) | 5.11 | 5.11 - 5.22 | 1.3894 times | Tue 08 September 2026 | 5.19 (2.98%) | 5.12 | 5.12 - 5.26 | 0.9589 times | Fri 04 September 2026 | 5.04 (-3.08%) | 5.08 | 5.03 - 5.22 | 2.7789 times | Thu 03 September 2026 | 5.20 (5.05%) | 5.00 | 4.99 - 5.30 | 3.4834 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.94 and 5.11
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4278 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8661 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6795 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7321 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.115 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2412 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3114 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8135 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0035 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.81 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.4102 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.99 and 5.38
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.06 (4.76%) | 4.92 | 4.91 - 5.30 | 0.0435 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0846 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0881 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.217 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2643 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2232 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4867 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2558 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0519 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.2849 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1328 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.27 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.05 |
| 12 day EMA | 5.03 | 5.03 | 5.04 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.07 |
| 12 day SMA | 5.08 | 5.07 | 5.06 |
| 20 day SMA | 5 | 4.99 | 4.99 |
| 35 day SMA | 5.01 | 5 | 5.01 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 5.27 | 5.29 | 5.31 |
| 150 day SMA | 3.99 | 3.96 | 3.93 |
| 200 day SMA | 3.17 | 3.14 | 3.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.