TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.9 and 0.93 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.9 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.93 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (1.11%) |
0.88 |
0.88 - 0.91 |
0.5582 times |
Thu 29 May 2025 |
0.90 (0%) |
0.90 |
0.88 - 0.90 |
2.8151 times |
Wed 28 May 2025 |
0.90 (-1.1%) |
0.89 |
0.89 - 0.94 |
0.7231 times |
Tue 27 May 2025 |
0.91 (-2.15%) |
0.91 |
0.89 - 0.92 |
2.379 times |
Fri 23 May 2025 |
0.93 (0%) |
0.96 |
0.91 - 0.96 |
0.5561 times |
Thu 22 May 2025 |
0.93 (4.49%) |
0.91 |
0.91 - 0.93 |
0.3495 times |
Wed 21 May 2025 |
0.89 (-4.3%) |
0.92 |
0.88 - 0.92 |
1.4691 times |
Tue 20 May 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.5728 times |
Mon 19 May 2025 |
0.93 (-1.06%) |
0.93 |
0.92 - 0.95 |
0.4852 times |
Fri 16 May 2025 |
0.94 (1.08%) |
0.92 |
0.92 - 0.95 |
0.0918 times |
Thu 15 May 2025 |
0.93 (0%) |
0.93 |
0.92 - 0.93 |
0.3464 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.88 and 0.94 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-2.15%) |
0.91 |
0.88 - 0.94 |
1.8612 times |
Fri 23 May 2025 |
0.93 (-1.06%) |
0.93 |
0.88 - 0.96 |
0.9867 times |
Fri 16 May 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.00 |
3.1638 times |
Fri 09 May 2025 |
0.94 (0%) |
0.93 |
0.91 - 0.98 |
1.1825 times |
Fri 02 May 2025 |
0.94 (0%) |
0.93 |
0.90 - 0.97 |
1.2698 times |
Fri 25 April 2025 |
0.94 (6.82%) |
0.87 |
0.86 - 0.98 |
1.4345 times |
Thu 17 April 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.89 |
0.1014 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0.1033 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.85 and 0.97 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 1.00 |
0.4 times |
Wed 30 April 2025 |
0.92 (-16.36%) |
1.11 |
0.80 - 1.11 |
0.5623 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
0.7385 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
0.7127 times |
Fri 31 January 2025 |
0.99 (-2.94%) |
0.98 |
0.93 - 1.05 |
0.3855 times |
Tue 31 December 2024 |
1.02 (0%) |
1.10 |
0.92 - 1.15 |
0.539 times |
Tue 26 November 2024 |
1.02 (-8.11%) |
1.11 |
1.00 - 1.20 |
0.7691 times |
Thu 31 October 2024 |
1.11 (-21.83%) |
1.54 |
0.98 - 1.76 |
4.0504 times |
Mon 30 September 2024 |
1.42 (75.31%) |
0.82 |
0.75 - 1.52 |
1.5208 times |
Fri 30 August 2024 |
0.81 (-7.95%) |
0.86 |
0.71 - 0.93 |
0.3216 times |
Wed 31 July 2024 |
0.88 (4.76%) |
0.83 |
0.82 - 1.01 |
0.344 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.92 | | 20 day DMA | 0.93 | | 35 day DMA | 0.91 | | 50 day DMA | 0.93 | | 100 day DMA | 0.98 | | 150 day DMA | 1.01 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.91 | | 12 day SMA | 0.92 | 0.92 | 0.93 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.93 | 0.93 | 0.94 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
