TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 6 and 6.52

Daily Target 15.89
Daily Target 26.1
Daily Target 36.41
Daily Target 46.62
Daily Target 56.93

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 04 May 2026 6.31 (-11.25%) 6.50 6.20 - 6.72 0.9877 times
Fri 01 May 2026 7.11 (-3.53%) 7.39 7.11 - 7.79 0.9587 times
Thu 30 April 2026 7.37 (5.44%) 7.00 7.00 - 7.39 0.3405 times
Wed 29 April 2026 6.99 (0.87%) 6.93 6.89 - 7.09 0.2525 times
Tue 28 April 2026 6.93 (-0.72%) 6.94 6.90 - 7.05 0.2157 times
Mon 27 April 2026 6.98 (-0.43%) 7.07 6.88 - 7.09 0.2448 times
Fri 24 April 2026 7.01 (4.63%) 6.70 6.70 - 7.09 0.4334 times
Thu 23 April 2026 6.70 (11.67%) 6.15 6.15 - 7.12 1.1657 times
Wed 22 April 2026 6.00 (823.08%) 6.23 5.91 - 6.70 3.1208 times
Tue 21 April 2026 0.65 (-5.8%) 0.69 0.65 - 0.72 2.2802 times
Mon 20 April 2026 0.69 (-4.17%) 0.73 0.69 - 0.74 1.9561 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 6 and 6.52

Weekly Target 15.89
Weekly Target 26.1
Weekly Target 36.41
Weekly Target 46.62
Weekly Target 56.93

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 04 May 2026 6.31 (-11.25%) 6.50 6.20 - 6.72 0.1943 times
Fri 01 May 2026 7.11 (1.43%) 7.07 6.88 - 7.79 0.3959 times
Fri 24 April 2026 7.01 (873.61%) 0.73 0.65 - 7.12 1.7621 times
Fri 17 April 2026 0.72 (0%) 0.74 0.71 - 0.78 0.9692 times
Fri 10 April 2026 0.72 (-1.37%) 0.74 0.63 - 0.78 0.7894 times
Thu 02 April 2026 0.73 (-5.19%) 0.77 0.73 - 0.82 1.4892 times
Fri 27 March 2026 0.77 (5.48%) 0.72 0.68 - 0.79 1.3432 times
Fri 20 March 2026 0.73 (5.8%) 0.69 0.65 - 0.74 1.008 times
Fri 13 March 2026 0.69 (-9.21%) 0.75 0.68 - 0.76 0.409 times
Fri 06 March 2026 0.76 (11.76%) 0.68 0.65 - 0.80 1.6396 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 1.0656 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 5.46 and 7.05

Monthly Target 15.18
Monthly Target 25.74
Monthly Target 36.7666666666667
Monthly Target 47.33
Monthly Target 58.36

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 04 May 2026 6.31 (-14.38%) 7.39 6.20 - 7.79 0.0564 times
Thu 30 April 2026 7.37 (857.14%) 0.76 0.63 - 7.39 0.639 times
Tue 31 March 2026 0.77 (13.24%) 0.68 0.65 - 0.82 0.7766 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.656 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.5495 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 2.2383 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5917 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.3134 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.7491 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.43 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.4594 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 6.94
12 day DMA 5.29
20 day DMA 3.46
35 day DMA 2.29
50 day DMA 1.81
100 day DMA 1.24
150 day DMA 1.1
200 day DMA 1.04

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.846.7
12 day EMA5.495.345.02
20 day EMA4.344.133.82
35 day EMA3.172.992.75
50 day EMA2.232.061.85

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.087.06
12 day SMA5.294.824.29
20 day SMA3.463.182.86
35 day SMA2.292.131.94
50 day SMA1.811.691.56
100 day SMA1.241.191.12
150 day SMA1.11.071.03
200 day SMA1.041.010.98
Back to top | Use Dark Theme