Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 80.21 and 87.02
| Daily Target 1 | 78.93 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 85.74 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 92.55 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 1.3443 times | Thu 30 April 2026 | 88.51 (5.78%) | 77.05 | 77.05 - 89.87 | 2.8436 times | Wed 29 April 2026 | 83.67 (-1.15%) | 84.38 | 82.61 - 84.55 | 0.9804 times | Tue 28 April 2026 | 84.64 (-0.83%) | 85.95 | 83.82 - 85.95 | 0.8292 times | Mon 27 April 2026 | 85.35 (-0.78%) | 86.00 | 83.46 - 86.61 | 0.6476 times | Fri 24 April 2026 | 86.02 (1.37%) | 84.98 | 84.02 - 86.03 | 0.722 times | Thu 23 April 2026 | 84.86 (-0.35%) | 84.69 | 82.64 - 85.85 | 1.008 times | Wed 22 April 2026 | 85.16 (-0.54%) | 86.13 | 84.59 - 86.57 | 0.3478 times | Tue 21 April 2026 | 85.62 (-4.14%) | 89.57 | 84.34 - 89.57 | 0.8801 times | Mon 20 April 2026 | 89.32 (-0.98%) | 89.95 | 89.03 - 90.93 | 0.3971 times | Fri 17 April 2026 | 90.20 (2.07%) | 89.22 | 89.22 - 91.07 | 0.4685 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 74.07 and 87.02
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 83.693333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 1.6602 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.8382 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.4681 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.6026 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.6175 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.95 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.9452 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.3431 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.1662 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.4091 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 2.2782 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.21 and 87.02
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.74 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 0.0774 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.8071 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0962 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6654 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.818 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9484 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0192 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4076 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7322 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4284 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.83 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 86.31 |
| 20 day DMA | 86.5 |
| 35 day DMA | 86.09 |
| 50 day DMA | 85.93 |
| 100 day DMA | 83.84 |
| 150 day DMA | 83.33 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 86.08 | 84.87 |
| 12 day EMA | 85.88 | 86.22 | 85.8 |
| 20 day EMA | 86.1 | 86.32 | 86.09 |
| 35 day EMA | 86.1 | 86.22 | 86.08 |
| 50 day EMA | 85.88 | 85.96 | 85.86 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.64 | 84.91 |
| 12 day SMA | 86.31 | 86.64 | 86.65 |
| 20 day SMA | 86.5 | 86.64 | 86.54 |
| 35 day SMA | 86.09 | 86.13 | 85.98 |
| 50 day SMA | 85.93 | 85.98 | 85.96 |
| 100 day SMA | 83.84 | 83.7 | 83.52 |
| 150 day SMA | 83.33 | 83.46 | 83.56 |
| 200 day SMA | 89.44 | 89.62 | 89.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.