Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 123.83 and 125
| Daily Target 1 | 123.62 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 124.78666666667 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 125.96 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 7.1501 times | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 1.0665 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.2255 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 0.2309 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 0.2958 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 0.3688 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.1567 times | Fri 24 July 2026 | 98.62 (1.15%) | 98.51 | 97.80 - 99.30 | 0.1567 times | Thu 23 July 2026 | 97.50 (0.97%) | 97.87 | 95.55 - 97.87 | 0.2267 times | Wed 22 July 2026 | 96.56 (0.26%) | 97.04 | 96.09 - 98.14 | 0.1221 times | Tue 21 July 2026 | 96.31 (0.23%) | 95.42 | 94.90 - 96.47 | 0.1924 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 123.83 and 125
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 124.78666666667 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 4.1155 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 1.2591 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.0902 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.493 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.8146 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.5484 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.6975 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.971 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.4826 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.528 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.6752 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 123.83 and 125
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 0.9689 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.8224 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.7219 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.9659 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.8283 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.125 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.7091 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8395 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9732 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0459 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4707 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 102.49 |
| 20 day DMA | 99.34 |
| 35 day DMA | 96.21 |
| 50 day DMA | 94.63 |
| 100 day DMA | 90.62 |
| 150 day DMA | 88.69 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 106.96 | 99.8 |
| 12 day EMA | 105.31 | 101.83 | 98.3 |
| 20 day EMA | 101.69 | 99.29 | 96.98 |
| 35 day EMA | 98.24 | 96.7 | 95.25 |
| 50 day EMA | 95.83 | 94.66 | 93.57 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 104.35 | 99.82 |
| 12 day SMA | 102.49 | 100.07 | 98.27 |
| 20 day SMA | 99.34 | 97.72 | 96.32 |
| 35 day SMA | 96.21 | 95.25 | 94.42 |
| 50 day SMA | 94.63 | 93.94 | 93.35 |
| 100 day SMA | 90.62 | 90.23 | 89.85 |
| 150 day SMA | 88.69 | 88.39 | 88.1 |
| 200 day SMA | 85.01 | 84.9 | 84.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.