IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 100.95 and 104.13 | Daily Target 1 | 100.37 | | Daily Target 2 | 101.53 | | Daily Target 3 | 103.55 | | Daily Target 4 | 104.71 | | Daily Target 5 | 106.73 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.69 (-0.37%) |
103.38 |
102.39 - 105.57 |
0.9046 times |
Tue 16 September 2025 |
103.07 (2.87%) |
99.94 |
99.86 - 103.09 |
2.1445 times |
Mon 15 September 2025 |
100.19 (-1.13%) |
101.37 |
99.73 - 102.14 |
1.3543 times |
Fri 12 September 2025 |
101.34 (-2.77%) |
103.25 |
100.89 - 104.12 |
0.8202 times |
Thu 11 September 2025 |
104.23 (1.72%) |
102.38 |
102.14 - 104.66 |
0.9208 times |
Wed 10 September 2025 |
102.47 (-2.89%) |
105.07 |
101.63 - 105.07 |
1.0582 times |
Tue 09 September 2025 |
105.52 (-0.66%) |
106.38 |
105.05 - 106.74 |
0.7565 times |
Mon 08 September 2025 |
106.22 (-0.67%) |
106.53 |
105.11 - 107.14 |
0.8088 times |
Fri 05 September 2025 |
106.94 (0.32%) |
106.46 |
106.33 - 108.43 |
0.6572 times |
Thu 04 September 2025 |
106.60 (0.72%) |
105.70 |
105.31 - 107.65 |
0.575 times |
Wed 03 September 2025 |
105.84 (-1.06%) |
106.72 |
105.00 - 106.91 |
0.5566 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 101.21 and 107.05 | Weekly Target 1 | 96.82 | | Weekly Target 2 | 99.76 | | Weekly Target 3 | 102.66333333333 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 108.5 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.69 (1.33%) |
101.37 |
99.73 - 105.57 |
1.2521 times |
Fri 12 September 2025 |
101.34 (-5.24%) |
106.53 |
100.89 - 107.14 |
1.2411 times |
Fri 05 September 2025 |
106.94 (-0.86%) |
107.10 |
105.00 - 108.43 |
0.6703 times |
Fri 29 August 2025 |
107.87 (0%) |
107.29 |
106.72 - 108.11 |
0.0977 times |
Fri 29 August 2025 |
107.87 (-2.45%) |
110.30 |
106.24 - 110.60 |
0.6031 times |
Fri 22 August 2025 |
110.58 (3.55%) |
106.66 |
105.20 - 111.03 |
0.8899 times |
Fri 15 August 2025 |
106.79 (0.32%) |
106.38 |
105.40 - 109.76 |
0.9139 times |
Fri 08 August 2025 |
106.45 (-0.07%) |
106.86 |
105.17 - 108.13 |
0.6432 times |
Fri 01 August 2025 |
106.52 (-1.83%) |
108.39 |
105.43 - 110.02 |
1.5923 times |
Fri 25 July 2025 |
108.51 (-3.54%) |
112.04 |
105.57 - 116.31 |
2.0963 times |
Fri 18 July 2025 |
112.49 (-6.23%) |
119.88 |
111.08 - 120.41 |
1.225 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 96.86 and 105.56 | Monthly Target 1 | 94.92 | | Monthly Target 2 | 98.8 | | Monthly Target 3 | 103.61666666667 | | Monthly Target 4 | 107.5 | | Monthly Target 5 | 112.32 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.69 (-4.8%) |
107.10 |
99.73 - 108.43 |
0.6499 times |
Fri 29 August 2025 |
107.87 (-0.59%) |
107.76 |
105.17 - 111.03 |
0.6926 times |
Thu 31 July 2025 |
108.51 (-11.76%) |
122.48 |
105.57 - 123.49 |
1.3417 times |
Mon 30 June 2025 |
122.97 (3.54%) |
117.85 |
116.14 - 123.78 |
0.9964 times |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
1.3915 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.721 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.512 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.8156 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.5257 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.3535 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.6305 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 102.3 | | 12 day DMA | 104.34 | | 20 day DMA | 105.9 | | 35 day DMA | 106.34 | | 50 day DMA | 108.8 | | 100 day DMA | 114.67 | | 150 day DMA | 116.69 | | 200 day DMA | 122.06 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.68 | 102.68 | 102.48 | | 12 day EMA | 103.98 | 104.21 | 104.42 | | 20 day EMA | 105.14 | 105.4 | 105.65 | | 35 day EMA | 107.33 | 107.6 | 107.87 | | 50 day EMA | 109.05 | 109.31 | 109.56 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.3 | 102.26 | 102.75 | | 12 day SMA | 104.34 | 104.77 | 105.17 | | 20 day SMA | 105.9 | 106.13 | 106.29 | | 35 day SMA | 106.34 | 106.53 | 106.67 | | 50 day SMA | 108.8 | 109.11 | 109.39 | | 100 day SMA | 114.67 | 114.82 | 114.94 | | 150 day SMA | 116.69 | 116.92 | 117.16 | | 200 day SMA | 122.06 | 122.24 | 122.42 |
|
|
