Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 90.34 and 92.01
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 90.683333333333 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 92.35 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.96 (1.63%) | 89.84 | 89.71 - 91.38 | 1.7356 times | Wed 17 June 2026 | 89.50 (-1.97%) | 91.12 | 89.32 - 92.83 | 1.3021 times | Tue 16 June 2026 | 91.30 (0.5%) | 91.78 | 90.28 - 91.78 | 0.6709 times | Mon 15 June 2026 | 90.85 (-0.14%) | 91.09 | 90.48 - 91.97 | 0.7127 times | Fri 12 June 2026 | 90.98 (-1.22%) | 91.62 | 90.89 - 92.19 | 0.6724 times | Thu 11 June 2026 | 92.10 (0.8%) | 91.00 | 89.89 - 93.25 | 1.002 times | Wed 10 June 2026 | 91.37 (-2.9%) | 93.62 | 91.24 - 94.76 | 1.2173 times | Tue 09 June 2026 | 94.10 (2.41%) | 92.70 | 92.70 - 94.57 | 1.2991 times | Mon 08 June 2026 | 91.89 (-0.1%) | 91.19 | 91.19 - 93.67 | 0.6461 times | Fri 05 June 2026 | 91.98 (-0.82%) | 93.35 | 91.89 - 94.12 | 0.7417 times | Thu 04 June 2026 | 92.74 (2.04%) | 92.42 | 91.11 - 93.81 | 0.925 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 88.39 and 91.9
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 91.036666666667 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.6062 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.6632 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.848 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3695 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7627 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2691 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5789 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7486 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0957 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.058 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5909 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 89.36 and 96.36
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 91.16 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.96 (1.77%) | 88.81 | 87.76 - 94.76 | 0.3574 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8697 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7458 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.013 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5389 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7559 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8763 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9417 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2247 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6765 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.3959 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.85 |
| 35 day DMA | 89.39 |
| 50 day DMA | 88.59 |
| 100 day DMA | 87.19 |
| 150 day DMA | 83.64 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.75 | 91.38 |
| 12 day EMA | 90.97 | 90.97 | 91.24 |
| 20 day EMA | 90.63 | 90.6 | 90.72 |
| 35 day EMA | 89.72 | 89.65 | 89.66 |
| 50 day EMA | 88.62 | 88.52 | 88.48 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.95 | 91.32 |
| 12 day SMA | 91.56 | 91.5 | 91.56 |
| 20 day SMA | 90.85 | 90.87 | 90.92 |
| 35 day SMA | 89.39 | 89.32 | 89.15 |
| 50 day SMA | 88.59 | 88.51 | 88.47 |
| 100 day SMA | 87.19 | 87.14 | 87.11 |
| 150 day SMA | 83.64 | 83.49 | 83.36 |
| 200 day SMA | 86.08 | 86.16 | 86.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.