IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 66.31 and 67.86 | Daily Target 1 | 65.86 | | Daily Target 2 | 66.76 | | Daily Target 3 | 67.41 | | Daily Target 4 | 68.31 | | Daily Target 5 | 68.96 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.66 (-0.13%) |
67.88 |
66.51 - 68.06 |
0.9396 times |
Tue 18 November 2025 |
67.75 (0.97%) |
67.10 |
66.63 - 68.88 |
1.7571 times |
Mon 17 November 2025 |
67.10 (-3.44%) |
69.32 |
67.08 - 69.32 |
0.7385 times |
Fri 14 November 2025 |
69.49 (2.12%) |
67.83 |
67.22 - 69.52 |
0.7838 times |
Thu 13 November 2025 |
68.05 (-2.1%) |
68.80 |
67.86 - 69.78 |
0.9374 times |
Wed 12 November 2025 |
69.51 (-0.44%) |
70.00 |
69.34 - 71.38 |
0.984 times |
Tue 11 November 2025 |
69.82 (1.54%) |
69.29 |
69.05 - 70.30 |
0.7549 times |
Mon 10 November 2025 |
68.76 (0.73%) |
69.26 |
68.28 - 69.81 |
0.8446 times |
Fri 07 November 2025 |
68.26 (2.43%) |
66.81 |
66.32 - 68.35 |
0.9749 times |
Thu 06 November 2025 |
66.64 (-2.2%) |
67.89 |
66.00 - 67.89 |
1.2851 times |
Wed 05 November 2025 |
68.14 (-0.67%) |
67.90 |
66.43 - 68.88 |
2.1304 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 65.68 and 68.49 | Weekly Target 1 | 65.02 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 67.83 | | Weekly Target 4 | 69.15 | | Weekly Target 5 | 70.64 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.66 (-2.63%) |
69.32 |
66.51 - 69.32 |
0.5593 times |
Fri 14 November 2025 |
69.49 (1.8%) |
69.26 |
67.22 - 71.38 |
0.7009 times |
Fri 07 November 2025 |
68.26 (5.71%) |
66.44 |
66.00 - 70.16 |
0.916 times |
Fri 31 October 2025 |
64.57 (0%) |
63.93 |
62.10 - 64.88 |
0.5795 times |
Fri 31 October 2025 |
64.57 (-11.44%) |
72.63 |
62.00 - 73.13 |
2.4904 times |
Fri 24 October 2025 |
72.91 (-30.45%) |
105.22 |
66.50 - 111.99 |
3.3017 times |
Fri 17 October 2025 |
104.83 (1.07%) |
101.18 |
100.27 - 105.30 |
0.4393 times |
Tue 07 October 2025 |
103.72 (-1.26%) |
105.20 |
103.48 - 106.58 |
0.1389 times |
Fri 03 October 2025 |
105.04 (3.49%) |
101.33 |
100.16 - 105.99 |
0.3376 times |
Fri 26 September 2025 |
101.50 (-1.75%) |
103.67 |
101.38 - 104.69 |
0.5365 times |
Fri 19 September 2025 |
103.31 (1.94%) |
101.37 |
99.73 - 105.57 |
0.7502 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 66.83 and 72.21 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 68.346666666667 | | Monthly Target 4 | 70.69 | | Monthly Target 5 | 73.73 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.66 (4.79%) |
66.44 |
66.00 - 71.38 |
0.8066 times |
Fri 31 October 2025 |
64.57 (-37.51%) |
102.89 |
62.00 - 111.99 |
2.6414 times |
Tue 30 September 2025 |
103.33 (-4.21%) |
107.10 |
99.73 - 108.43 |
0.8032 times |
Fri 29 August 2025 |
107.87 (-0.59%) |
107.76 |
105.17 - 111.03 |
0.47 times |
Thu 31 July 2025 |
108.51 (-11.76%) |
122.48 |
105.57 - 123.49 |
0.9106 times |
Mon 30 June 2025 |
122.97 (3.54%) |
117.85 |
116.14 - 123.78 |
0.6762 times |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
0.9444 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.168 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.0261 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.5535 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.3568 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 68.01 | | 12 day DMA | 68.32 | | 20 day DMA | 68.12 | | 35 day DMA | 83.7 | | 50 day DMA | 89.51 | | 100 day DMA | 100.56 | | 150 day DMA | 106.99 | | 200 day DMA | 111.35 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.97 | 68.12 | 68.31 | | 12 day EMA | 69.37 | 69.68 | 70.03 | | 20 day EMA | 73.02 | 73.58 | 74.19 | | 35 day EMA | 79.54 | 80.24 | 80.98 | | 50 day EMA | 88.79 | 89.65 | 90.54 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.01 | 68.38 | 68.79 | | 12 day SMA | 68.32 | 68.06 | 67.79 | | 20 day SMA | 68.12 | 70.2 | 72.21 | | 35 day SMA | 83.7 | 84.66 | 85.63 | | 50 day SMA | 89.51 | 90.3 | 91.07 | | 100 day SMA | 100.56 | 101.09 | 101.62 | | 150 day SMA | 106.99 | 107.31 | 107.64 | | 200 day SMA | 111.35 | 111.73 | 112.1 |
|
|
