IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 114.62 and 119.18 | Daily Target 1 | 110.95 | | Daily Target 2 | 113.73 | | Daily Target 3 | 115.51333333333 | | Daily Target 4 | 118.29 | | Daily Target 5 | 120.07 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.50 (2.35%) |
113.85 |
112.74 - 117.30 |
0.8142 times |
Thu 10 April 2025 |
113.83 (-2.18%) |
113.65 |
110.70 - 115.32 |
0.9688 times |
Wed 09 April 2025 |
116.37 (9.03%) |
105.82 |
105.82 - 116.75 |
1.0328 times |
Tue 08 April 2025 |
106.73 (-5.49%) |
115.82 |
104.93 - 116.80 |
1.161 times |
Mon 07 April 2025 |
112.93 (-0.68%) |
110.92 |
108.27 - 116.50 |
0.9037 times |
Fri 04 April 2025 |
113.70 (-2.04%) |
112.11 |
110.68 - 115.04 |
1.5559 times |
Thu 03 April 2025 |
116.07 (-4.14%) |
116.70 |
115.91 - 120.69 |
1.1411 times |
Wed 02 April 2025 |
121.08 (2.13%) |
116.73 |
116.04 - 121.56 |
0.5019 times |
Tue 01 April 2025 |
118.56 (0.47%) |
116.97 |
116.74 - 120.41 |
0.8134 times |
Mon 31 March 2025 |
118.01 (0.91%) |
115.73 |
113.52 - 119.51 |
1.1071 times |
Fri 28 March 2025 |
116.95 (-0.95%) |
117.70 |
115.12 - 118.16 |
0.399 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 110.72 and 123.09 | Weekly Target 1 | 100.54 | | Weekly Target 2 | 108.52 | | Weekly Target 3 | 112.91 | | Weekly Target 4 | 120.89 | | Weekly Target 5 | 125.28 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.50 (2.46%) |
110.92 |
104.93 - 117.30 |
1.4513 times |
Fri 04 April 2025 |
113.70 (-2.78%) |
115.73 |
110.68 - 121.56 |
1.5223 times |
Fri 28 March 2025 |
116.95 (1.55%) |
116.90 |
115.12 - 119.75 |
0.3762 times |
Fri 21 March 2025 |
115.16 (-2.32%) |
117.49 |
110.84 - 121.84 |
1.282 times |
Fri 14 March 2025 |
117.89 (-3.34%) |
120.59 |
114.61 - 122.23 |
1.8914 times |
Fri 07 March 2025 |
121.96 (-1.01%) |
123.83 |
115.89 - 125.25 |
0.8995 times |
Fri 28 February 2025 |
123.20 (-5.14%) |
130.20 |
121.54 - 130.25 |
0.8479 times |
Fri 21 February 2025 |
129.87 (-7.89%) |
140.42 |
128.45 - 144.76 |
0.829 times |
Fri 14 February 2025 |
141.00 (0.46%) |
141.03 |
136.27 - 141.76 |
0.4542 times |
Fri 07 February 2025 |
140.35 (-1.31%) |
139.19 |
135.78 - 143.73 |
0.4464 times |
Fri 31 January 2025 |
142.22 (-0.15%) |
142.34 |
141.89 - 146.36 |
0.4153 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 102.4 and 119.03 | Monthly Target 1 | 97.7 | | Monthly Target 2 | 107.1 | | Monthly Target 3 | 114.33 | | Monthly Target 4 | 123.73 | | Monthly Target 5 | 130.96 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.50 (-1.28%) |
116.97 |
104.93 - 121.56 |
1.0711 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.9353 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
1.0439 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.6729 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.4525 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.807 times |
Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.9518 times |
Mon 30 September 2024 |
130.00 (-0.05%) |
129.02 |
120.09 - 131.87 |
0.9102 times |
Fri 30 August 2024 |
130.07 (9.52%) |
118.85 |
107.25 - 131.17 |
0.8493 times |
Wed 31 July 2024 |
118.76 (2.56%) |
116.57 |
113.64 - 130.16 |
1.3061 times |
Fri 28 June 2024 |
115.79 (-4.5%) |
120.83 |
113.14 - 122.35 |
1.0112 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 113.27 | | 12 day DMA | 115.73 | | 20 day DMA | 116.64 | | 35 day DMA | 119.74 | | 50 day DMA | 126.01 | | 100 day DMA | 131.59 | | 150 day DMA | 130.6 | | 200 day DMA | 127.89 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.7 | 113.8 | 113.78 | | 12 day EMA | 115.5 | 115.32 | 115.59 | | 20 day EMA | 117.17 | 117.24 | 117.6 | | 35 day EMA | 121.72 | 122.03 | 122.51 | | 50 day EMA | 126.15 | 126.54 | 127.06 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.27 | 112.71 | 113.16 | | 12 day SMA | 115.73 | 115.79 | 115.9 | | 20 day SMA | 116.64 | 116.79 | 117.11 | | 35 day SMA | 119.74 | 120.5 | 121.29 | | 50 day SMA | 126.01 | 126.57 | 127.16 | | 100 day SMA | 131.59 | 131.82 | 132.05 | | 150 day SMA | 130.6 | 130.69 | 130.8 | | 200 day SMA | 127.89 | 127.88 | 127.89 |
|
|
