IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.07 and 126.44

Daily Target 1125.98
Daily Target 2126.15
Daily Target 3126.34666666667
Daily Target 4126.52
Daily Target 5126.72

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 126.33 (0.17%) 126.35 126.17 - 126.54 0.8916 times
Wed 16 September 2026 126.11 (-0.08%) 126.18 126.10 - 126.39 1.4005 times
Tue 15 September 2026 126.21 (0.06%) 126.15 126.12 - 126.31 0.6428 times
Mon 14 September 2026 126.13 (0.1%) 126.30 126.12 - 126.30 0.883 times
Fri 11 September 2026 126.00 (-0.04%) 126.29 125.98 - 126.29 0.5604 times
Thu 10 September 2026 126.05 (0.15%) 126.00 125.87 - 126.13 0.6913 times
Wed 09 September 2026 125.86 (-0.27%) 126.31 125.86 - 126.44 1.4095 times
Tue 08 September 2026 126.20 (-0.24%) 126.30 126.20 - 126.45 0.6995 times
Fri 04 September 2026 126.50 (0.8%) 125.84 125.84 - 126.79 2.0072 times
Thu 03 September 2026 125.50 (0.15%) 125.39 125.37 - 125.60 0.8142 times
Wed 02 September 2026 125.31 (-0.06%) 125.41 125.27 - 125.45 0.7999 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.22 and 126.66

Weekly Target 1125.88
Weekly Target 2126.11
Weekly Target 3126.32333333333
Weekly Target 4126.55
Weekly Target 5126.76

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 126.33 (0.26%) 126.30 126.10 - 126.54 0.6228 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.5482 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 0.9663 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.5942 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.7607 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.0726 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 4.2864 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.7852 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0563 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.3074 times
Fri 17 July 2026 95.42 (1.86%) 93.80 92.07 - 99.73 0.508 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 125.8 and 127.32

Monthly Target 1124.61
Monthly Target 2125.47
Monthly Target 3126.13
Monthly Target 4126.99
Monthly Target 5127.65

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 126.33 (0.86%) 125.31 125.27 - 126.79 0.6667 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.2835 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7261 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6373 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8527 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7312 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9932 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5089 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7411 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8592 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.9234 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.16
12 day DMA 125.97
20 day DMA 125.68
35 day DMA 124.64
50 day DMA 116.4
100 day DMA 103.21
150 day DMA 97.48
200 day DMA 93.3

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.17126.09126.08
12 day EMA125.88125.8125.74
20 day EMA124.82124.66124.51
35 day EMA120.04119.67119.29
50 day EMA115.42114.98114.53

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.16126.1126.05
12 day SMA125.97125.88125.81
20 day SMA125.68125.63125.57
35 day SMA124.64123.89123.15
50 day SMA116.4115.71115.01
100 day SMA103.21102.8102.39
150 day SMA97.4897.2196.93
200 day SMA93.393.0192.74
Back to top | Use Dark Theme