IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 117.3 and 119.19 | Daily Target 1 | 116.81 | | Daily Target 2 | 117.78 | | Daily Target 3 | 118.69666666667 | | Daily Target 4 | 119.67 | | Daily Target 5 | 120.59 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.76 (-0.61%) |
119.32 |
117.72 - 119.61 |
1.0284 times |
Thu 29 May 2025 |
119.49 (0.08%) |
120.13 |
118.77 - 120.29 |
0.7047 times |
Wed 28 May 2025 |
119.39 (-1.84%) |
121.34 |
119.35 - 121.48 |
0.7197 times |
Tue 27 May 2025 |
121.63 (2.81%) |
119.80 |
119.52 - 121.84 |
1.0886 times |
Fri 23 May 2025 |
118.31 (0.13%) |
116.87 |
116.87 - 118.86 |
0.6663 times |
Thu 22 May 2025 |
118.16 (-0.61%) |
120.07 |
117.20 - 122.23 |
1.4275 times |
Wed 21 May 2025 |
118.88 (-2.23%) |
120.50 |
118.14 - 121.03 |
0.9387 times |
Tue 20 May 2025 |
121.59 (0.12%) |
120.79 |
120.47 - 122.26 |
0.8649 times |
Mon 19 May 2025 |
121.45 (0.38%) |
119.21 |
119.02 - 121.67 |
1.0981 times |
Fri 16 May 2025 |
120.99 (1.61%) |
119.44 |
118.44 - 121.76 |
1.4631 times |
Thu 15 May 2025 |
119.07 (-0.45%) |
119.61 |
118.40 - 120.78 |
1.8974 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 116.18 and 120.3 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 117.04 | | Weekly Target 3 | 119.44 | | Weekly Target 4 | 121.16 | | Weekly Target 5 | 123.56 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.76 (0.38%) |
119.80 |
117.72 - 121.84 |
0.8307 times |
Fri 23 May 2025 |
118.31 (-2.22%) |
119.21 |
116.87 - 122.26 |
1.1718 times |
Fri 16 May 2025 |
120.99 (2.15%) |
122.53 |
118.40 - 122.84 |
1.9049 times |
Fri 09 May 2025 |
118.44 (-5.75%) |
123.90 |
115.90 - 126.00 |
2.3579 times |
Fri 02 May 2025 |
125.66 (1.82%) |
123.41 |
120.58 - 127.56 |
2.3479 times |
Fri 25 April 2025 |
123.41 (5.5%) |
115.87 |
113.42 - 126.00 |
0.8455 times |
Thu 17 April 2025 |
116.98 (0.66%) |
116.30 |
114.37 - 117.82 |
0.5412 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0.6491 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 111.75 and 122.91 | Monthly Target 1 | 109.41 | | Monthly Target 2 | 114.09 | | Monthly Target 3 | 120.57333333333 | | Monthly Target 4 | 125.25 | | Monthly Target 5 | 131.73 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
1.5345 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.8978 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.6674 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.8994 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.5797 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.3898 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.6953 times |
Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.8201 times |
Mon 30 September 2024 |
130.00 (-0.05%) |
129.02 |
120.09 - 131.87 |
0.7842 times |
Fri 30 August 2024 |
130.07 (9.52%) |
118.85 |
107.25 - 131.17 |
0.7317 times |
Wed 31 July 2024 |
118.76 (2.56%) |
116.57 |
113.64 - 130.16 |
1.1253 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 119.52 | | 12 day DMA | 119.78 | | 20 day DMA | 119.82 | | 35 day DMA | 119.73 | | 50 day DMA | 118.63 | | 100 day DMA | 125.54 | | 150 day DMA | 128.52 | | 200 day DMA | 128.23 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.37 | 119.68 | 119.78 | | 12 day EMA | 119.68 | 119.85 | 119.92 | | 20 day EMA | 119.76 | 119.87 | 119.91 | | 35 day EMA | 119.16 | 119.18 | 119.16 | | 50 day EMA | 118.66 | 118.66 | 118.63 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.52 | 119.4 | 119.27 | | 12 day SMA | 119.78 | 119.96 | 120.07 | | 20 day SMA | 119.82 | 120.16 | 120.5 | | 35 day SMA | 119.73 | 119.68 | 119.63 | | 50 day SMA | 118.63 | 118.56 | 118.49 | | 100 day SMA | 125.54 | 125.68 | 125.82 | | 150 day SMA | 128.52 | 128.57 | 128.61 | | 200 day SMA | 128.23 | 128.22 | 128.22 |
|
|
