IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.55 and 126.67

Daily Target 1126.45
Daily Target 2126.52
Daily Target 3126.57
Daily Target 4126.64
Daily Target 5126.69

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 126.59 (0.06%) 126.55 126.50 - 126.62 0.7061 times
Thu 29 October 2026 126.52 (-0.02%) 126.60 126.50 - 126.66 0.845 times
Wed 28 October 2026 126.55 (-0.15%) 126.66 126.55 - 126.74 1.2601 times
Tue 27 October 2026 126.74 (0.17%) 126.58 126.50 - 126.75 0.9735 times
Mon 26 October 2026 126.52 (-0.02%) 126.60 126.52 - 126.67 1.0224 times
Fri 23 October 2026 126.54 (-0.02%) 126.56 126.53 - 126.66 0.7449 times
Thu 22 October 2026 126.56 (-0.11%) 126.77 126.56 - 126.78 1.796 times
Wed 21 October 2026 126.70 (0%) 126.73 126.70 - 126.83 0.9436 times
Tue 20 October 2026 126.70 (-0.04%) 126.77 126.69 - 126.83 1.1174 times
Mon 19 October 2026 126.75 (0.04%) 126.74 126.70 - 126.78 0.5911 times
Fri 16 October 2026 126.70 (-0.02%) 126.74 126.63 - 126.79 0.8947 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.42 and 126.67

Weekly Target 1126.36
Weekly Target 2126.48
Weekly Target 3126.61333333333
Weekly Target 4126.73
Weekly Target 5126.86

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 126.59 (0.04%) 126.60 126.50 - 126.75 0.9772 times
Fri 23 October 2026 126.54 (-0.13%) 126.74 126.53 - 126.83 1.0556 times
Fri 16 October 2026 126.70 (0.07%) 126.65 126.52 - 126.79 1.4201 times
Fri 09 October 2026 126.61 (0.13%) 126.46 126.45 - 126.72 0.9636 times
Fri 02 October 2026 126.45 (0.09%) 126.28 126.23 - 126.54 1.2095 times
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.7914 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.9779 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.6772 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 1.1936 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.7339 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.9396 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 126.48 and 126.94

Monthly Target 1126.14
Monthly Target 2126.36
Monthly Target 3126.59666666667
Monthly Target 4126.82
Monthly Target 5127.06

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 126.59 (0.19%) 126.42 126.37 - 126.83 1.1454 times
Wed 30 September 2026 126.35 (0.88%) 125.31 125.27 - 126.79 1.1006 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.0895 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.6644 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.5832 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.7803 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.6691 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9088 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.3806 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.6782 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.7862 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.58
12 day DMA 126.63
20 day DMA 126.6
35 day DMA 126.47
50 day DMA 126.2
100 day DMA 114.88
150 day DMA 105.93
200 day DMA 100.89

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.58126.57126.6
12 day EMA126.59126.59126.6
20 day EMA126.54126.53126.53
35 day EMA126.35126.34126.33
50 day EMA126.17126.15126.13

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.58126.57126.58
12 day SMA126.63126.63126.64
20 day SMA126.6126.6126.59
35 day SMA126.47126.46126.44
50 day SMA126.2126.18126.15
100 day SMA114.88114.53114.2
150 day SMA105.93105.68105.4
200 day SMA100.89100.68100.48
Back to top | Use Dark Theme