IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 104.81 and 107.14 | Daily Target 1 | 104.24 | | Daily Target 2 | 105.38 | | Daily Target 3 | 106.57 | | Daily Target 4 | 107.71 | | Daily Target 5 | 108.9 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.52 (-1.83%) |
107.76 |
105.43 - 107.76 |
0.6058 times |
Thu 31 July 2025 |
108.51 (-0.23%) |
107.89 |
107.44 - 109.32 |
0.8599 times |
Wed 30 July 2025 |
108.76 (-0.4%) |
109.36 |
107.98 - 110.02 |
0.8695 times |
Tue 29 July 2025 |
109.20 (0.98%) |
108.81 |
107.79 - 109.74 |
1.1003 times |
Mon 28 July 2025 |
108.14 (-0.34%) |
108.39 |
106.91 - 109.00 |
0.8812 times |
Fri 25 July 2025 |
108.51 (1.32%) |
107.10 |
105.78 - 108.51 |
0.9804 times |
Thu 24 July 2025 |
107.10 (-7.49%) |
112.03 |
105.57 - 115.51 |
1.978 times |
Wed 23 July 2025 |
115.77 (1.27%) |
115.43 |
113.76 - 116.31 |
1.2745 times |
Tue 22 July 2025 |
114.32 (2.48%) |
111.97 |
111.54 - 115.40 |
0.8985 times |
Mon 21 July 2025 |
111.55 (-0.84%) |
112.04 |
111.28 - 112.82 |
0.5518 times |
Fri 18 July 2025 |
112.49 (-1.88%) |
115.61 |
111.08 - 115.61 |
0.7386 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 103.68 and 108.27 | Weekly Target 1 | 102.73 | | Weekly Target 2 | 104.63 | | Weekly Target 3 | 107.32333333333 | | Weekly Target 4 | 109.22 | | Weekly Target 5 | 111.91 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.52 (-1.83%) |
108.39 |
105.43 - 110.02 |
1.2873 times |
Fri 25 July 2025 |
108.51 (-3.54%) |
112.04 |
105.57 - 116.31 |
1.6948 times |
Fri 18 July 2025 |
112.49 (-6.23%) |
119.88 |
111.08 - 120.41 |
0.9904 times |
Fri 11 July 2025 |
119.96 (-0.86%) |
119.97 |
116.25 - 122.99 |
0.9578 times |
Thu 03 July 2025 |
121.00 (-1.27%) |
123.07 |
119.56 - 123.49 |
0.6649 times |
Fri 27 June 2025 |
122.56 (4.04%) |
117.30 |
116.14 - 123.78 |
1.2991 times |
Fri 20 June 2025 |
117.80 (-0.42%) |
117.58 |
116.94 - 120.00 |
0.7445 times |
Fri 13 June 2025 |
118.30 (-2.5%) |
122.06 |
116.71 - 123.66 |
0.991 times |
Fri 06 June 2025 |
121.33 (2.16%) |
117.85 |
116.55 - 122.60 |
0.752 times |
Fri 30 May 2025 |
118.76 (0.38%) |
119.80 |
117.72 - 121.84 |
0.6184 times |
Fri 23 May 2025 |
118.31 (-2.22%) |
119.21 |
116.87 - 122.26 |
0.8723 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 104.81 and 107.14 | Monthly Target 1 | 104.24 | | Monthly Target 2 | 105.38 | | Monthly Target 3 | 106.57 | | Monthly Target 4 | 107.71 | | Monthly Target 5 | 108.9 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.52 (-1.83%) |
107.76 |
105.43 - 107.76 |
0.0492 times |
Thu 31 July 2025 |
108.51 (-11.76%) |
122.48 |
105.57 - 123.49 |
1.4375 times |
Mon 30 June 2025 |
122.97 (3.54%) |
117.85 |
116.14 - 123.78 |
1.0675 times |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
1.4909 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.8438 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.6199 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.8738 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.5632 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.3787 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.6755 times |
Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.7967 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 108.23 | | 12 day DMA | 110.46 | | 20 day DMA | 113.85 | | 35 day DMA | 116.6 | | 50 day DMA | 117.64 | | 100 day DMA | 118.03 | | 150 day DMA | 123.62 | | 200 day DMA | 126.19 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.25 | 109.12 | 109.42 | | 12 day EMA | 110.6 | 111.34 | 111.86 | | 20 day EMA | 112.68 | 113.33 | 113.84 | | 35 day EMA | 114.9 | 115.39 | 115.79 | | 50 day EMA | 116.93 | 117.35 | 117.71 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.23 | 108.62 | 108.34 | | 12 day SMA | 110.46 | 111.34 | 112.09 | | 20 day SMA | 113.85 | 114.57 | 115.21 | | 35 day SMA | 116.6 | 117.06 | 117.44 | | 50 day SMA | 117.64 | 117.93 | 118.18 | | 100 day SMA | 118.03 | 118.17 | 118.29 | | 150 day SMA | 123.62 | 123.81 | 123.99 | | 200 day SMA | 126.19 | 126.31 | 126.41 |
|
|
