Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 81.6 and 84.84
| Daily Target 1 | 80.65 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.886666666667 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.13 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.5583 times | Tue 17 March 2026 | 87.21 (3.67%) | 84.98 | 84.97 - 87.26 | 1.0468 times | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 1.5644 times | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.3146 times | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.3536 times | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.0655 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6326 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.8092 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.7936 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.8617 times | Wed 04 March 2026 | 86.03 (-0.83%) | 87.33 | 85.82 - 87.84 | 0.9914 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.22 and 88.49
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 84.563333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.44 (1.76%) | 83.39 | 81.99 - 87.26 | 0.6815 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.1128 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9663 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1675 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.8876 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2498 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8625 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8172 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6693 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5856 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7286 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.21 and 87.22
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.44 (-2.58%) | 86.07 | 81.99 - 90.00 | 0.7507 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6274 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7994 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9267 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9959 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3526 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7154 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4187 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.811 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6023 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8411 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.26 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.39 |
| 100 day DMA | 78.58 |
| 150 day DMA | 87.25 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.06 | 83.99 |
| 12 day EMA | 84.93 | 85.02 | 84.62 |
| 20 day EMA | 85.08 | 85.15 | 84.93 |
| 35 day EMA | 84.91 | 84.94 | 84.81 |
| 50 day EMA | 84.77 | 84.78 | 84.68 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.62 | 83.83 |
| 12 day SMA | 84.85 | 85.01 | 84.97 |
| 20 day SMA | 85.26 | 85.36 | 85.39 |
| 35 day SMA | 85.64 | 85.68 | 85.64 |
| 50 day SMA | 85.39 | 85.31 | 85.17 |
| 100 day SMA | 78.58 | 78.48 | 78.7 |
| 150 day SMA | 87.25 | 87.39 | 87.52 |
| 200 day SMA | 94.5 | 94.69 | 94.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.