Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 52.22 and 53.11
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.27 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (0.1%) | 52.51 | 51.80 - 52.69 | 1.0336 times | Mon 13 April 2026 | 52.59 (-0.59%) | 52.73 | 52.21 - 52.90 | 1.5912 times | Fri 10 April 2026 | 52.90 (-0.95%) | 53.41 | 52.41 - 53.52 | 0.816 times | Thu 09 April 2026 | 53.41 (2.44%) | 51.62 | 51.31 - 53.58 | 1.0608 times | Wed 08 April 2026 | 52.14 (2.82%) | 52.18 | 51.51 - 52.85 | 1.1327 times | Tue 07 April 2026 | 50.71 (1.68%) | 49.80 | 49.20 - 50.72 | 2.0439 times | Mon 06 April 2026 | 49.87 (0.91%) | 49.33 | 45.11 - 50.20 | 0.3789 times | Thu 02 April 2026 | 49.42 (0.24%) | 48.66 | 48.05 - 49.76 | 0.4818 times | Wed 01 April 2026 | 49.30 (1.61%) | 48.42 | 48.38 - 49.79 | 0.6431 times | Tue 31 March 2026 | 48.52 (1.1%) | 48.57 | 47.51 - 49.05 | 0.818 times | Mon 30 March 2026 | 47.99 (1.05%) | 47.89 | 47.30 - 47.99 | 0.4119 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 51.67 and 52.77
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (-0.49%) | 52.73 | 51.80 - 52.90 | 1.0184 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 2.1078 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.9137 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.1278 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.5875 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.2145 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.9883 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.2838 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6483 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1101 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.0984 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.88 and 57.35
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (8.49%) | 48.42 | 45.11 - 53.58 | 0.6966 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8594 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8943 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8936 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.9287 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6546 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7508 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.5264 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8802 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.9154 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.4929 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 50.58 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.59 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.16 | 51.94 |
| 12 day EMA | 51.02 | 50.72 | 50.38 |
| 20 day EMA | 50.08 | 49.81 | 49.52 |
| 35 day EMA | 49.38 | 49.19 | 48.99 |
| 50 day EMA | 48.96 | 48.81 | 48.66 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.35 | 51.81 |
| 12 day SMA | 50.58 | 50.19 | 49.81 |
| 20 day SMA | 49.24 | 48.95 | 48.67 |
| 35 day SMA | 48.44 | 48.31 | 48.19 |
| 50 day SMA | 48.65 | 48.55 | 48.44 |
| 100 day SMA | 47.89 | 47.82 | 47.75 |
| 150 day SMA | 46.59 | 46.52 | 46.46 |
| 200 day SMA | 44.79 | 44.7 | 44.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.