Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 52.25 and 52.96
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.456666666667 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.17 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.32 (-0.46%) | 52.31 | 52.17 - 52.88 | 0.7748 times | Thu 28 May 2026 | 52.56 (-0.23%) | 52.74 | 51.74 - 52.74 | 1.1305 times | Wed 27 May 2026 | 52.68 (0.36%) | 52.60 | 52.28 - 53.00 | 0.6693 times | Tue 26 May 2026 | 52.49 (0.77%) | 52.41 | 52.09 - 52.83 | 0.9677 times | Fri 22 May 2026 | 52.09 (-1.29%) | 52.87 | 51.64 - 53.01 | 1.432 times | Thu 21 May 2026 | 52.77 (1.5%) | 51.80 | 51.49 - 52.84 | 1.3838 times | Wed 20 May 2026 | 51.99 (1.4%) | 51.21 | 51.21 - 52.12 | 0.7416 times | Tue 19 May 2026 | 51.27 (-0.1%) | 51.31 | 51.15 - 51.65 | 0.6663 times | Mon 18 May 2026 | 51.32 (1.5%) | 50.97 | 50.97 - 52.00 | 1.5948 times | Fri 15 May 2026 | 50.56 (-0.94%) | 50.88 | 50.20 - 50.90 | 0.6391 times | Thu 14 May 2026 | 51.04 (1.09%) | 50.45 | 50.42 - 51.21 | 1.0069 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 51.4 and 52.66
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.631 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 1.0365 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.6923 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.5215 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.7143 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.2932 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.5086 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.4501 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.5016 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.6509 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.8034 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 51.15 and 54.19
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.9553 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.4465 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.7785 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8101 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8094 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.7471 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.593 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6801 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.3827 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.7973 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.8292 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.03 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.39 | 52.31 |
| 12 day EMA | 52.08 | 52.04 | 51.94 |
| 20 day EMA | 51.82 | 51.77 | 51.69 |
| 35 day EMA | 51.28 | 51.22 | 51.14 |
| 50 day EMA | 50.82 | 50.76 | 50.69 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.52 | 52.4 |
| 12 day SMA | 51.8 | 51.66 | 51.56 |
| 20 day SMA | 51.76 | 51.76 | 51.71 |
| 35 day SMA | 51.78 | 51.8 | 51.82 |
| 50 day SMA | 51.03 | 50.92 | 50.8 |
| 100 day SMA | 49.46 | 49.41 | 49.33 |
| 150 day SMA | 48.3 | 48.25 | 48.18 |
| 200 day SMA | 47.01 | 46.96 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.