Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 65.43 and 66.42
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.17 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.15 (-0.75%) | 66.55 | 65.70 - 66.69 | 0.7327 times | Fri 02 October 2026 | 66.65 (1.57%) | 66.00 | 64.96 - 66.68 | 1.2545 times | Thu 01 October 2026 | 65.62 (1.27%) | 64.51 | 64.01 - 65.79 | 1.0038 times | Wed 30 September 2026 | 64.80 (-0.81%) | 65.48 | 64.75 - 65.70 | 1.5201 times | Tue 29 September 2026 | 65.33 (-1.25%) | 66.27 | 65.03 - 66.37 | 1.3298 times | Mon 28 September 2026 | 66.16 (-0.48%) | 66.45 | 66.14 - 67.17 | 0.8368 times | Fri 25 September 2026 | 66.48 (0.73%) | 66.27 | 65.84 - 66.78 | 0.5464 times | Thu 24 September 2026 | 66.00 (0.82%) | 65.64 | 65.19 - 66.90 | 1.06 times | Wed 23 September 2026 | 65.46 (-1.06%) | 65.75 | 65.29 - 66.00 | 0.7929 times | Tue 22 September 2026 | 66.16 (0.33%) | 66.20 | 65.68 - 66.83 | 0.923 times | Mon 21 September 2026 | 65.94 (-1.23%) | 66.85 | 65.75 - 67.37 | 0.9463 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 65.43 and 66.42
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.15 (-0.75%) | 66.55 | 65.70 - 66.69 | 0.1713 times | Fri 02 October 2026 | 66.65 (0.26%) | 66.45 | 64.01 - 67.17 | 1.3899 times | Fri 25 September 2026 | 66.48 (-0.42%) | 66.85 | 65.19 - 67.37 | 0.998 times | Fri 18 September 2026 | 66.76 (-2.64%) | 68.57 | 65.45 - 68.84 | 1.5989 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.0726 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9557 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8613 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0502 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9343 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9679 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1667 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 65.08 and 67.76
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.15 (2.08%) | 64.51 | 64.01 - 66.69 | 0.2128 times | Wed 30 September 2026 | 64.80 (-1.43%) | 65.59 | 63.12 - 68.84 | 1.6274 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.2025 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.7739 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.6816 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6969 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.0553 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.568 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.591 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5906 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.2746 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.49 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.69 |
| 100 day DMA | 61.42 |
| 150 day DMA | 57.59 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.93 | 65.57 |
| 12 day EMA | 66.08 | 66.07 | 65.96 |
| 20 day EMA | 66.19 | 66.19 | 66.14 |
| 35 day EMA | 66.22 | 66.22 | 66.19 |
| 50 day EMA | 66.13 | 66.13 | 66.11 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.71 | 65.68 |
| 12 day SMA | 65.96 | 66.02 | 66.02 |
| 20 day SMA | 66.49 | 66.56 | 66.53 |
| 35 day SMA | 66.41 | 66.47 | 66.51 |
| 50 day SMA | 66.69 | 66.61 | 66.52 |
| 100 day SMA | 61.42 | 61.26 | 61.1 |
| 150 day SMA | 57.59 | 57.47 | 57.34 |
| 200 day SMA | 55.2 | 55.12 | 55.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.