BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 37.78 and 38.13 | Daily Target 1 | 37.52 | | Daily Target 2 | 37.69 | | Daily Target 3 | 37.87 | | Daily Target 4 | 38.04 | | Daily Target 5 | 38.22 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.86 (2.1%) |
37.72 |
37.70 - 38.05 |
1.2208 times |
Wed 02 July 2025 |
37.08 (1.64%) |
36.79 |
36.51 - 37.08 |
0.7161 times |
Tue 01 July 2025 |
36.48 (1.25%) |
35.83 |
35.83 - 37.31 |
0.7866 times |
Mon 30 June 2025 |
36.03 (-0.5%) |
40.21 |
36.03 - 40.21 |
0.4193 times |
Fri 27 June 2025 |
36.21 (0.72%) |
36.30 |
35.90 - 36.87 |
3.9184 times |
Thu 26 June 2025 |
35.95 (1.84%) |
35.66 |
35.50 - 36.00 |
0.7755 times |
Wed 25 June 2025 |
35.30 (-1.26%) |
35.70 |
35.30 - 35.70 |
0.3302 times |
Tue 24 June 2025 |
35.75 (1.19%) |
35.50 |
35.50 - 35.75 |
0.6753 times |
Mon 23 June 2025 |
35.33 (0.43%) |
34.87 |
34.87 - 35.44 |
0.616 times |
Fri 20 June 2025 |
35.18 (1.18%) |
35.12 |
34.76 - 35.30 |
0.5417 times |
Wed 18 June 2025 |
34.77 (1.37%) |
34.79 |
34.53 - 34.94 |
0.1707 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 34.66 and 39.04 | Weekly Target 1 | 33.59 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 37.966666666667 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.86 (4.56%) |
40.21 |
35.83 - 40.21 |
1.131 times |
Fri 27 June 2025 |
36.21 (2.93%) |
34.87 |
34.87 - 36.87 |
2.2727 times |
Fri 20 June 2025 |
35.18 (1.06%) |
34.23 |
34.23 - 35.30 |
0.4193 times |
Fri 13 June 2025 |
34.81 (-2.38%) |
35.89 |
34.70 - 35.97 |
0.8533 times |
Fri 06 June 2025 |
35.66 (2.74%) |
34.51 |
34.28 - 35.79 |
0.7691 times |
Fri 30 May 2025 |
34.71 (3.7%) |
34.52 |
34.02 - 35.43 |
0.6676 times |
Fri 23 May 2025 |
33.47 (-5.59%) |
35.35 |
33.26 - 35.85 |
0.8012 times |
Fri 16 May 2025 |
35.45 (3.75%) |
35.00 |
34.68 - 36.00 |
0.9948 times |
Fri 09 May 2025 |
34.17 (-0.81%) |
34.70 |
33.20 - 35.00 |
1.0803 times |
Fri 02 May 2025 |
34.45 (7.02%) |
32.19 |
32.19 - 34.50 |
1.0108 times |
Fri 25 April 2025 |
32.19 (9.86%) |
28.18 |
28.18 - 32.19 |
0.661 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 36.85 and 39.07 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 37.246666666667 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.86 (5.08%) |
35.83 |
35.83 - 38.05 |
0.2709 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
1.234 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
1.113 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.9568 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.9633 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.8491 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.2145 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.8801 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.5407 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.9776 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.2588 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 36.73 | | 12 day DMA | 35.85 | | 20 day DMA | 35.63 | | 35 day DMA | 35.34 | | 50 day DMA | 34.67 | | 100 day DMA | 32.28 | | 150 day DMA | 31.91 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.39 | 36.05 | | 12 day EMA | 36.2 | 35.9 | 35.69 | | 20 day EMA | 35.78 | 35.56 | 35.4 | | 35 day EMA | 35.04 | 34.87 | 34.74 | | 50 day EMA | 34.42 | 34.28 | 34.17 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.73 | 36.35 | 35.99 | | 12 day SMA | 35.85 | 35.6 | 35.5 | | 20 day SMA | 35.63 | 35.5 | 35.38 | | 35 day SMA | 35.34 | 35.25 | 35.17 | | 50 day SMA | 34.67 | 34.5 | 34.34 | | 100 day SMA | 32.28 | 32.22 | 32.17 | | 150 day SMA | 31.91 | 31.87 | 31.84 | | 200 day SMA | 31.41 | 31.36 | 31.32 |
|
|
