Use Dark Theme
bell notificationshomepagelogin

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong Daily Stock price targets for BankwellFinancial BWFG are 41.83 and 42.5

Daily Target 141.68
Daily Target 241.98
Daily Target 342.35
Daily Target 442.65
Daily Target 543.02

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Fri 29 August 2025 42.28 (-0.45%) 42.72 42.05 - 42.72 0.55 times
Thu 28 August 2025 42.47 (-0.65%) 42.70 42.10 - 42.90 0.7205 times
Wed 27 August 2025 42.75 (0.33%) 42.60 42.48 - 43.38 0.8652 times
Tue 26 August 2025 42.61 (1.69%) 42.04 41.52 - 42.64 2.7501 times
Mon 25 August 2025 41.90 (0.55%) 41.75 41.53 - 42.00 0.7141 times
Fri 22 August 2025 41.67 (4.15%) 40.19 40.10 - 41.77 1.917 times
Thu 21 August 2025 40.01 (-0.99%) 40.40 39.53 - 40.48 0.4407 times
Wed 20 August 2025 40.41 (0.52%) 40.05 40.00 - 40.50 0.505 times
Tue 19 August 2025 40.20 (-0.3%) 40.54 40.18 - 41.08 0.7752 times
Mon 18 August 2025 40.32 (0.15%) 40.26 40.25 - 40.92 0.7623 times
Fri 15 August 2025 40.26 (-1.56%) 41.15 40.11 - 41.15 0.8363 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 41.9 and 43.76

Weekly Target 140.53
Weekly Target 241.41
Weekly Target 342.393333333333
Weekly Target 443.27
Weekly Target 544.25

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Fri 29 August 2025 42.28 (1.46%) 41.75 41.52 - 43.38 1.2593 times
Fri 22 August 2025 41.67 (3.5%) 40.26 39.53 - 41.77 0.9895 times
Fri 15 August 2025 40.26 (1%) 39.89 39.51 - 41.46 0.9396 times
Fri 08 August 2025 39.86 (1.97%) 39.92 38.89 - 40.00 0.7226 times
Fri 01 August 2025 39.09 (4.55%) 38.20 38.20 - 41.13 1.4524 times
Fri 25 July 2025 37.39 (-1.24%) 38.02 36.23 - 38.38 0.9859 times
Fri 18 July 2025 37.86 (0.08%) 38.00 36.50 - 38.57 0.9759 times
Fri 11 July 2025 37.83 (-0.08%) 38.48 37.48 - 38.48 0.8311 times
Thu 03 July 2025 37.86 (4.56%) 40.21 35.83 - 40.21 0.6126 times
Fri 27 June 2025 36.21 (2.93%) 34.87 34.87 - 36.87 1.2311 times
Fri 20 June 2025 35.18 (1.06%) 34.23 34.23 - 35.30 0.2271 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 40.59 and 45.08

Monthly Target 137.03
Monthly Target 239.65
Monthly Target 341.516666666667
Monthly Target 444.14
Monthly Target 546.01

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 1.6235 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 1.7383 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.936 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.8442 times
Wed 30 April 2025 33.91 (12.36%) 30.00 26.39 - 33.99 0.7257 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.7307 times
Fri 28 February 2025 31.69 (1.64%) 30.50 29.75 - 33.12 0.6441 times
Fri 31 January 2025 31.18 (0.1%) 31.62 27.44 - 32.00 0.9212 times
Tue 31 December 2024 31.15 (-8.76%) 32.81 30.30 - 33.39 0.6676 times
Tue 26 November 2024 34.14 (19.75%) 28.34 28.10 - 34.79 1.1686 times
Thu 31 October 2024 28.51 (-4.81%) 29.59 27.85 - 30.36 0.7415 times

 monthly chart BankwellFinancial

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 42.4
12 day DMA 41.32
20 day DMA 40.73
35 day DMA 39.64
50 day DMA 38.7
100 day DMA 35.9
150 day DMA 34.07
200 day DMA 33.35

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1942.1541.99
12 day EMA41.541.3641.16
20 day EMA40.8540.740.51
35 day EMA39.839.6539.48
50 day EMA38.7838.6438.48

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.2841.79
12 day SMA41.3241.2241.08
20 day SMA40.7340.6140.43
35 day SMA39.6439.5239.38
50 day SMA38.738.5438.38
100 day SMA35.935.7835.63
150 day SMA34.0733.9933.91
200 day SMA33.3533.2833.21
Back to top Use Dark Theme