BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 48.35 and 49.19 | Daily Target 1 | 48.18 | | Daily Target 2 | 48.52 | | Daily Target 3 | 49.02 | | Daily Target 4 | 49.36 | | Daily Target 5 | 49.86 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.86 (0.31%) |
48.97 |
48.68 - 49.52 |
1.2797 times |
Thu 11 December 2025 |
48.71 (1%) |
48.22 |
48.22 - 49.03 |
2.339 times |
Wed 10 December 2025 |
48.23 (0.86%) |
47.89 |
47.51 - 48.77 |
2.3851 times |
Tue 09 December 2025 |
47.82 (0.36%) |
47.56 |
47.56 - 48.50 |
0.627 times |
Mon 08 December 2025 |
47.65 (0.65%) |
47.66 |
47.50 - 48.04 |
0.5758 times |
Fri 05 December 2025 |
47.34 (-0.57%) |
47.99 |
47.21 - 47.99 |
0.3656 times |
Thu 04 December 2025 |
47.61 (0.76%) |
47.51 |
47.29 - 47.89 |
0.3793 times |
Wed 03 December 2025 |
47.25 (2.21%) |
47.00 |
46.80 - 47.63 |
0.9636 times |
Tue 02 December 2025 |
46.23 (-0.02%) |
46.35 |
46.18 - 46.96 |
0.6715 times |
Mon 01 December 2025 |
46.24 (0.74%) |
45.62 |
45.62 - 48.95 |
0.4135 times |
Fri 28 November 2025 |
45.90 (-0.17%) |
45.90 |
45.56 - 46.37 |
0.2187 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 48.18 and 50.2 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.626666666667 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 50.65 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.86 (3.21%) |
47.66 |
47.50 - 49.52 |
3.0981 times |
Fri 05 December 2025 |
47.34 (3.14%) |
45.62 |
45.62 - 48.95 |
1.2009 times |
Fri 28 November 2025 |
45.90 (2.34%) |
48.59 |
44.41 - 48.59 |
1.0753 times |
Fri 21 November 2025 |
44.85 (-0.73%) |
45.10 |
43.44 - 45.48 |
0.7124 times |
Fri 14 November 2025 |
45.18 (3.24%) |
44.09 |
43.32 - 46.00 |
0.8021 times |
Fri 07 November 2025 |
43.76 (0.95%) |
42.75 |
42.67 - 43.95 |
0.6721 times |
Fri 31 October 2025 |
43.35 (0%) |
43.02 |
42.50 - 43.35 |
0.1491 times |
Fri 31 October 2025 |
43.35 (-2.82%) |
45.29 |
42.50 - 45.69 |
0.7139 times |
Fri 24 October 2025 |
44.61 (9.26%) |
40.99 |
40.89 - 48.03 |
0.7991 times |
Fri 17 October 2025 |
40.83 (-2.11%) |
42.18 |
40.45 - 43.58 |
0.7771 times |
Fri 10 October 2025 |
41.71 (-4.05%) |
43.59 |
41.64 - 44.57 |
0.7379 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 47.24 and 51.14 | Monthly Target 1 | 44.1 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 48 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 51.9 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.86 (6.45%) |
45.62 |
45.62 - 49.52 |
1.1827 times |
Fri 28 November 2025 |
45.90 (5.88%) |
42.75 |
42.67 - 48.59 |
0.8974 times |
Fri 31 October 2025 |
43.35 (-2.03%) |
44.10 |
40.45 - 48.03 |
1.0292 times |
Tue 30 September 2025 |
44.25 (4.66%) |
41.97 |
41.54 - 46.85 |
2.0925 times |
Fri 29 August 2025 |
42.28 (5.96%) |
39.60 |
38.89 - 43.38 |
1.2066 times |
Thu 31 July 2025 |
39.90 (10.74%) |
35.83 |
35.83 - 41.13 |
1.2549 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
0.6757 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
0.6095 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.5239 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.5275 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.465 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 47.32 | | 20 day DMA | 46.19 | | 35 day DMA | 45.25 | | 50 day DMA | 44.47 | | 100 day DMA | 43.36 | | 150 day DMA | 40.89 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.02 | 47.67 | | 12 day EMA | 47.39 | 47.12 | 46.83 | | 20 day EMA | 46.64 | 46.41 | 46.17 | | 35 day EMA | 45.68 | 45.49 | 45.3 | | 50 day EMA | 44.83 | 44.67 | 44.51 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 47.95 | 47.73 | | 12 day SMA | 47.32 | 47.06 | 46.71 | | 20 day SMA | 46.19 | 46.02 | 45.84 | | 35 day SMA | 45.25 | 45.1 | 44.96 | | 50 day SMA | 44.47 | 44.36 | 44.25 | | 100 day SMA | 43.36 | 43.25 | 43.14 | | 150 day SMA | 40.89 | 40.8 | 40.7 | | 200 day SMA | 38.25 | 38.16 | 38.07 |
|
|
