Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 47.67 and 48.57
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.88 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.12 (0.48%) | 48.12 | 47.46 - 48.36 | 0.9758 times | Tue 24 February 2026 | 47.89 (1.81%) | 47.30 | 46.71 - 48.00 | 1.5047 times | Mon 23 February 2026 | 47.04 (-3.03%) | 48.31 | 46.38 - 48.58 | 1.9516 times | Fri 20 February 2026 | 48.51 (0.68%) | 48.10 | 48.10 - 48.78 | 0.7298 times | Thu 19 February 2026 | 48.18 (-0.52%) | 48.31 | 47.81 - 48.54 | 0.656 times | Wed 18 February 2026 | 48.43 (-1.48%) | 48.96 | 48.10 - 49.06 | 1.5621 times | Tue 17 February 2026 | 49.16 (0.86%) | 48.74 | 47.82 - 49.71 | 0.5781 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.5986 times | Fri 13 February 2026 | 48.74 (0.66%) | 48.69 | 47.69 - 48.97 | 0.5986 times | Thu 12 February 2026 | 48.42 (0.73%) | 48.54 | 47.66 - 49.16 | 0.8446 times | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 1.3694 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.15 and 48.35
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.12 (-0.8%) | 48.31 | 46.38 - 48.58 | 0.8575 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6822 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1158 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.1557 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.5079 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0581 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.9035 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.2882 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.3112 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.12 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 1.1787 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 44.53 and 49.78
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 48.576666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.12 (-0.15%) | 48.27 | 46.18 - 51.43 | 0.864 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9619 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.0761 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7047 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8082 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6431 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9475 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.9854 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5306 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4786 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4114 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.83 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.31 |
| 150 day DMA | 44.95 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48 | 48.05 |
| 12 day EMA | 48.34 | 48.38 | 48.47 |
| 20 day EMA | 48.43 | 48.46 | 48.52 |
| 35 day EMA | 48.38 | 48.4 | 48.43 |
| 50 day EMA | 48.13 | 48.13 | 48.14 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.01 | 48.26 |
| 12 day SMA | 48.43 | 48.58 | 48.79 |
| 20 day SMA | 48.83 | 48.78 | 48.77 |
| 35 day SMA | 48.24 | 48.21 | 48.18 |
| 50 day SMA | 48.14 | 48.16 | 48.17 |
| 100 day SMA | 46.31 | 46.26 | 46.21 |
| 150 day SMA | 44.95 | 44.88 | 44.82 |
| 200 day SMA | 42.7 | 42.64 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.