Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.08 and 67.77
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.17 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.56 (0.36%) | 66.23 | 65.60 - 67.29 | 0.9899 times | Thu 27 August 2026 | 66.32 (1.02%) | 65.07 | 63.42 - 66.50 | 1.0972 times | Wed 26 August 2026 | 65.65 (-0.15%) | 65.75 | 65.32 - 66.85 | 1.1558 times | Tue 25 August 2026 | 65.75 (-1.14%) | 66.69 | 65.49 - 66.70 | 0.5611 times | Mon 24 August 2026 | 66.51 (0.32%) | 66.20 | 66.00 - 67.00 | 0.7018 times | Fri 21 August 2026 | 66.30 (0.36%) | 66.35 | 65.27 - 67.07 | 1.4037 times | Thu 20 August 2026 | 66.06 (0.64%) | 65.41 | 65.00 - 66.44 | 1.1055 times | Wed 19 August 2026 | 65.64 (-2.65%) | 67.50 | 65.64 - 67.91 | 1.0302 times | Tue 18 August 2026 | 67.43 (-0.34%) | 67.60 | 67.01 - 68.06 | 0.9899 times | Mon 17 August 2026 | 67.66 (-0.69%) | 68.00 | 67.41 - 68.38 | 0.9648 times | Fri 14 August 2026 | 68.13 (0.19%) | 68.00 | 66.27 - 69.22 | 1.4372 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 64.99 and 68.86
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.756666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8512 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0379 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9234 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9566 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1531 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2025 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.5407 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.3373 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.8388 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.1585 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.9084 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 61.91 and 68.08
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.56 (-2.33%) | 68.75 | 63.42 - 69.59 | 1.181 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.8055 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.7116 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7093 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.0741 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5781 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6016 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6011 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.2973 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4403 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.505 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.94 |
| 35 day DMA | 65.05 |
| 50 day DMA | 63 |
| 100 day DMA | 57.75 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.15 | 66.07 |
| 12 day EMA | 66.42 | 66.39 | 66.4 |
| 20 day EMA | 66.09 | 66.04 | 66.01 |
| 35 day EMA | 64.5 | 64.38 | 64.27 |
| 50 day EMA | 62.69 | 62.53 | 62.38 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.11 | 66.05 |
| 12 day SMA | 66.67 | 66.79 | 66.93 |
| 20 day SMA | 66.94 | 67.02 | 67.09 |
| 35 day SMA | 65.05 | 64.82 | 64.59 |
| 50 day SMA | 63 | 62.79 | 62.56 |
| 100 day SMA | 57.75 | 57.62 | 57.48 |
| 150 day SMA | 54.62 | 54.49 | 54.36 |
| 200 day SMA | 52.71 | 52.61 | 52.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.