Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 57.93 and 58.7
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.06 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.34 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (-0.26%) | 58.47 | 58.31 - 59.08 | 0.902 times | Mon 13 July 2026 | 58.47 (0.71%) | 57.96 | 57.53 - 58.72 | 1.0978 times | Fri 10 July 2026 | 58.06 (0.78%) | 58.14 | 56.93 - 58.30 | 0.1306 times | Thu 09 July 2026 | 57.61 (2.05%) | 56.64 | 56.43 - 58.35 | 0.4931 times | Wed 08 July 2026 | 56.45 (-1.66%) | 56.83 | 56.09 - 57.39 | 1.0217 times | Tue 07 July 2026 | 57.40 (-1.78%) | 58.40 | 56.75 - 58.45 | 1.2805 times | Mon 06 July 2026 | 58.44 (-0.27%) | 58.64 | 57.95 - 59.60 | 0.918 times | Thu 02 July 2026 | 58.60 (-2.72%) | 60.25 | 58.41 - 60.50 | 1.6605 times | Wed 01 July 2026 | 60.24 (2.54%) | 58.94 | 58.19 - 60.46 | 1.4995 times | Tue 30 June 2026 | 58.75 (-1.77%) | 59.51 | 58.55 - 59.59 | 0.9963 times | Mon 29 June 2026 | 59.81 (0.07%) | 59.60 | 57.61 - 59.89 | 1.1529 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 57.93 and 59.48
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (0.45%) | 57.96 | 57.53 - 59.08 | 0.4949 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.9512 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.3139 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 2.1644 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.4879 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 1.0935 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.9173 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.4217 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.6926 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.4626 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.3485 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 55 and 59.41
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (-0.73%) | 58.94 | 56.09 - 60.50 | 0.7568 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 2.1042 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.8721 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.3205 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.7107 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.7396 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.739 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.5949 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.5414 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6209 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.2623 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 58.49 |
| 20 day DMA | 57.65 |
| 35 day DMA | 55.82 |
| 50 day DMA | 54.54 |
| 100 day DMA | 51.91 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.03 | 57.81 |
| 12 day EMA | 57.92 | 57.85 | 57.74 |
| 20 day EMA | 57.37 | 57.27 | 57.14 |
| 35 day EMA | 56.14 | 56.01 | 55.87 |
| 50 day EMA | 54.69 | 54.54 | 54.38 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.6 | 57.59 |
| 12 day SMA | 58.49 | 58.46 | 58.41 |
| 20 day SMA | 57.65 | 57.51 | 57.35 |
| 35 day SMA | 55.82 | 55.66 | 55.48 |
| 50 day SMA | 54.54 | 54.42 | 54.28 |
| 100 day SMA | 51.91 | 51.82 | 51.72 |
| 150 day SMA | 50.65 | 50.58 | 50.51 |
| 200 day SMA | 49 | 48.94 | 48.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.