Use Dark Theme
bell notificationshomepagelogin

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong Daily Stock price targets for BankwellFinancial BWFG are 28.74 and 29.43

Daily Target 128.17
Daily Target 228.61
Daily Target 328.863333333333
Daily Target 429.3
Daily Target 529.55

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 2.1087 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0.76%) 28.43 28.43 - 29.12 0 times
Tue 15 April 2025 28.82 (1.69%) 28.50 28.50 - 29.00 1.1725 times
Mon 14 April 2025 28.34 (0%) 28.96 27.97 - 28.96 3.5548 times
Fri 11 April 2025 28.34 (0.32%) 28.38 28.34 - 28.56 1.0422 times
Thu 10 April 2025 28.25 (-6.8%) 29.85 28.16 - 29.85 2.1217 times
Wed 09 April 2025 30.31 (9.38%) 27.54 26.80 - 30.80 5.3229 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 28.74 and 29.43

Weekly Target 128.17
Weekly Target 228.61
Weekly Target 328.863333333333
Weekly Target 429.3
Weekly Target 529.55

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0.4384 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (2.47%) 28.96 27.97 - 29.12 0.9829 times
Fri 11 April 2025 28.34 (1.25%) 27.99 26.39 - 30.80 3.2736 times
Fri 04 April 2025 27.99 (-7.1%) 30.10 26.54 - 30.84 2.3527 times
Fri 28 March 2025 30.13 (0.13%) 30.24 29.72 - 30.85 0.6501 times
Fri 21 March 2025 30.09 (2.59%) 29.15 28.67 - 30.74 2.3024 times
Fri 14 March 2025 29.33 (-2.43%) 29.52 28.50 - 29.55 1.869 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 25.51 and 29.92

Monthly Target 124.33
Monthly Target 226.69
Monthly Target 328.743333333333
Monthly Target 431.1
Monthly Target 533.15

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Wed 16 April 2025 29.04 (-3.78%) 30.00 26.39 - 30.80 0.5705 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.8748 times
Fri 28 February 2025 31.69 (1.64%) 30.50 29.75 - 33.12 0.7712 times
Fri 31 January 2025 31.18 (0.1%) 31.62 27.44 - 32.00 1.103 times
Tue 31 December 2024 31.15 (-8.76%) 32.81 30.30 - 33.39 0.7993 times
Tue 26 November 2024 34.14 (19.75%) 28.34 28.10 - 34.79 1.3992 times
Thu 31 October 2024 28.51 (-4.81%) 29.59 27.85 - 30.36 0.8878 times
Mon 30 September 2024 29.95 (-1.74%) 30.14 28.69 - 31.09 1.1432 times
Fri 30 August 2024 30.48 (8.28%) 28.49 24.93 - 30.66 1.0809 times
Wed 31 July 2024 28.15 (10.96%) 25.43 22.80 - 28.79 1.37 times
Fri 28 June 2024 25.37 (2.55%) 24.85 23.62 - 25.57 0.9203 times

 monthly chart BankwellFinancial

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.83
20 day DMA 29.08
35 day DMA 29.37
50 day DMA 29.93
100 day DMA 30.55
150 day DMA 30.32
200 day DMA 29.36

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9928.96
12 day EMA28.9828.9728.96
20 day EMA29.1129.1229.13
35 day EMA29.5229.5529.58
50 day EMA29.9830.0230.06

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0429
12 day SMA28.8328.7628.68
20 day SMA29.0829.1429.18
35 day SMA29.3729.4429.5
50 day SMA29.9330.0130.06
100 day SMA30.5530.5830.62
150 day SMA30.3230.3130.31
200 day SMA29.3629.3429.32
Back to top Use Dark Theme