Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 79.57 and 82.98
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 83.63 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.04 (3.86%) | 79.61 | 78.10 - 81.51 | 0.9751 times | Wed 27 May 2026 | 78.03 (-1.76%) | 78.42 | 77.81 - 80.38 | 1.0288 times | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 1.058 times | Fri 22 May 2026 | 74.37 (2.72%) | 72.75 | 72.75 - 74.84 | 0.3158 times | Thu 21 May 2026 | 72.40 (1.39%) | 70.46 | 68.79 - 72.47 | 1.1713 times | Wed 20 May 2026 | 71.41 (3.84%) | 69.16 | 69.16 - 72.26 | 1.2664 times | Tue 19 May 2026 | 68.77 (-0.49%) | 68.11 | 67.71 - 69.13 | 1.1917 times | Mon 18 May 2026 | 69.11 (-0.85%) | 69.35 | 69.06 - 70.85 | 0.9671 times | Fri 15 May 2026 | 69.70 (-2.94%) | 70.53 | 69.62 - 71.42 | 1.0133 times | Thu 14 May 2026 | 71.81 (-0.31%) | 72.64 | 71.57 - 73.65 | 1.0126 times | Wed 13 May 2026 | 72.03 (-4.42%) | 75.47 | 71.80 - 75.82 | 1.2455 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 78.52 and 84.03
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.04 (8.97%) | 76.54 | 76.00 - 81.51 | 0.4997 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.8017 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8864 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.3797 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.6936 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3994 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9883 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3889 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.4444 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5178 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6358 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 74.38 and 88.18
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.04 (5.51%) | 77.21 | 67.71 - 81.51 | 1.0737 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8637 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9426 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3418 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8032 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9414 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7586 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6957 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7272 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8521 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 0.9952 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 73.62 |
| 20 day DMA | 75.45 |
| 35 day DMA | 79.29 |
| 50 day DMA | 78.55 |
| 100 day DMA | 76.19 |
| 150 day DMA | 72.21 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 75.83 | 74.73 |
| 12 day EMA | 75.86 | 74.92 | 74.35 |
| 20 day EMA | 76.18 | 75.67 | 75.42 |
| 35 day EMA | 76.65 | 76.39 | 76.29 |
| 50 day EMA | 78 | 77.88 | 77.87 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 75.13 | 73.28 |
| 12 day SMA | 73.62 | 73.33 | 73.32 |
| 20 day SMA | 75.45 | 75.24 | 75.48 |
| 35 day SMA | 79.29 | 79.39 | 79.44 |
| 50 day SMA | 78.55 | 78.38 | 78.29 |
| 100 day SMA | 76.19 | 76.03 | 75.89 |
| 150 day SMA | 72.21 | 72.05 | 71.91 |
| 200 day SMA | 68.93 | 68.83 | 68.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.