Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 64.7 and 68.21
| Daily Target 1 | 62.05 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 65.56 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 69.07 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (2.92%) | 63.77 | 63.77 - 67.28 | 1.5439 times | Fri 02 October 2026 | 63.77 (0.93%) | 64.59 | 63.06 - 65.52 | 1.1103 times | Thu 01 October 2026 | 63.18 (3.2%) | 61.53 | 61.01 - 63.51 | 1.3104 times | Wed 30 September 2026 | 61.22 (1.61%) | 60.37 | 59.28 - 61.35 | 1.3265 times | Tue 29 September 2026 | 60.25 (-1.05%) | 61.11 | 59.88 - 61.85 | 0.9357 times | Mon 28 September 2026 | 60.89 (-2.92%) | 61.91 | 60.87 - 62.73 | 1.0265 times | Fri 25 September 2026 | 62.72 (0.4%) | 63.01 | 62.31 - 63.33 | 0.4808 times | Thu 24 September 2026 | 62.47 (-0.9%) | 62.85 | 62.34 - 63.42 | 0.6821 times | Wed 23 September 2026 | 63.04 (-2.1%) | 64.00 | 63.02 - 64.47 | 0.6939 times | Tue 22 September 2026 | 64.39 (1.61%) | 64.32 | 63.98 - 64.98 | 0.8897 times | Mon 21 September 2026 | 63.37 (0.27%) | 64.15 | 62.39 - 65.00 | 0.8815 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.7 and 68.21
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (2.92%) | 63.77 | 63.77 - 67.28 | 0.3398 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.2565 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.7985 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.2461 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6783 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.1254 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9969 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.1464 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0797 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.3325 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.9859 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 63.32 and 69.59
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (7.2%) | 61.53 | 61.01 - 67.28 | 0.1754 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.8459 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9891 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.1073 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2342 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0473 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7318 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8759 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2468 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7464 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8748 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.81 |
| 35 day DMA | 65.66 |
| 50 day DMA | 68.83 |
| 100 day DMA | 75.33 |
| 150 day DMA | 76.52 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 62.64 | 62.07 |
| 12 day EMA | 63.41 | 63.01 | 62.87 |
| 20 day EMA | 64.3 | 64.16 | 64.2 |
| 35 day EMA | 66.98 | 67.06 | 67.25 |
| 50 day EMA | 69.84 | 70.01 | 70.26 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 61.86 | 61.65 |
| 12 day SMA | 62.84 | 62.67 | 62.76 |
| 20 day SMA | 63.81 | 63.96 | 64.18 |
| 35 day SMA | 65.66 | 65.87 | 66.11 |
| 50 day SMA | 68.83 | 69.3 | 69.81 |
| 100 day SMA | 75.33 | 75.39 | 75.51 |
| 150 day SMA | 76.52 | 76.61 | 76.72 |
| 200 day SMA | 75.47 | 75.48 | 75.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.