Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 81.51 and 84.06
| Daily Target 1 | 79.42 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.973333333333 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 84.52 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.67 (2.44%) | 81.30 | 80.35 - 82.90 | 0.5524 times | Tue 24 February 2026 | 80.70 (1.51%) | 79.71 | 78.84 - 81.63 | 0.7242 times | Mon 23 February 2026 | 79.50 (-2.14%) | 81.13 | 79.07 - 81.14 | 0.9285 times | Fri 20 February 2026 | 81.24 (0.2%) | 81.04 | 80.75 - 82.21 | 0.8737 times | Thu 19 February 2026 | 81.08 (0.48%) | 80.19 | 79.74 - 81.73 | 0.5332 times | Wed 18 February 2026 | 80.69 (-2.29%) | 81.92 | 79.48 - 83.57 | 0.6832 times | Tue 17 February 2026 | 82.58 (2.84%) | 80.50 | 80.39 - 84.42 | 1.6608 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 1.2024 times | Fri 13 February 2026 | 80.30 (6.23%) | 78.23 | 76.25 - 81.36 | 1.2024 times | Thu 12 February 2026 | 75.59 (4.46%) | 74.53 | 70.68 - 78.54 | 1.6392 times | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.3529 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.76 and 84.82
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 81.47 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.67 (1.76%) | 81.13 | 78.84 - 82.90 | 0.7597 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.2922 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.4142 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.8912 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.4253 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.9502 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.9252 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.8967 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.7612 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.684 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2142 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 75.46 and 91.63
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 78.446666666667 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.67 (19.79%) | 69.36 | 68.25 - 84.42 | 1.432 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9502 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1137 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8974 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.823 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8602 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.008 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1773 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.033 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7053 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.6805 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 79.09 |
| 20 day DMA | 75.54 |
| 35 day DMA | 72.82 |
| 50 day DMA | 71.24 |
| 100 day DMA | 66.3 |
| 150 day DMA | 63.98 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.31 | 80.11 |
| 12 day EMA | 78.96 | 78.28 | 77.84 |
| 20 day EMA | 76.84 | 76.23 | 75.76 |
| 35 day EMA | 74.21 | 73.71 | 73.3 |
| 50 day EMA | 71.84 | 71.4 | 71.02 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 80.64 | 81.02 |
| 12 day SMA | 79.09 | 78.11 | 77.37 |
| 20 day SMA | 75.54 | 74.88 | 74.24 |
| 35 day SMA | 72.82 | 72.36 | 71.93 |
| 50 day SMA | 71.24 | 70.94 | 70.68 |
| 100 day SMA | 66.3 | 66.04 | 65.8 |
| 150 day SMA | 63.98 | 63.83 | 63.68 |
| 200 day SMA | 61.24 | 61.06 | 60.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.