DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 58.51 and 59.85 | Daily Target 1 | 57.45 | | Daily Target 2 | 58.23 | | Daily Target 3 | 58.793333333333 | | Daily Target 4 | 59.57 | | Daily Target 5 | 60.13 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.00 (2.16%) |
58.37 |
58.02 - 59.36 |
0.6736 times |
Wed 02 July 2025 |
57.75 (1.51%) |
57.05 |
56.84 - 58.04 |
1.4539 times |
Tue 01 July 2025 |
56.89 (2.69%) |
55.30 |
55.26 - 57.41 |
1.376 times |
Mon 30 June 2025 |
55.40 (-0.05%) |
55.61 |
55.28 - 55.78 |
0.842 times |
Fri 27 June 2025 |
55.43 (1.54%) |
55.03 |
54.63 - 55.55 |
2.2329 times |
Thu 26 June 2025 |
54.59 (3.1%) |
53.10 |
53.10 - 54.62 |
0.6338 times |
Wed 25 June 2025 |
52.95 (-1.32%) |
53.71 |
52.89 - 54.00 |
0.6137 times |
Tue 24 June 2025 |
53.66 (3.19%) |
52.51 |
52.24 - 53.66 |
1.2114 times |
Mon 23 June 2025 |
52.00 (0.42%) |
52.05 |
51.46 - 52.21 |
0.4584 times |
Fri 20 June 2025 |
51.78 (-0.06%) |
51.96 |
51.49 - 52.15 |
0.5043 times |
Wed 18 June 2025 |
51.81 (-0.33%) |
51.89 |
51.49 - 52.30 |
0.7198 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 57.13 and 61.23 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 56.39 | | Weekly Target 3 | 57.873333333333 | | Weekly Target 4 | 60.49 | | Weekly Target 5 | 61.97 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.00 (6.44%) |
55.61 |
55.26 - 59.36 |
1.7968 times |
Fri 27 June 2025 |
55.43 (7.05%) |
52.05 |
51.46 - 55.55 |
2.1295 times |
Fri 20 June 2025 |
51.78 (1.47%) |
51.11 |
51.09 - 52.30 |
0.7624 times |
Fri 13 June 2025 |
51.03 (2.06%) |
50.26 |
50.09 - 51.98 |
0.8001 times |
Fri 06 June 2025 |
50.00 (3.8%) |
48.04 |
47.34 - 50.66 |
0.8203 times |
Fri 30 May 2025 |
48.17 (1.73%) |
47.81 |
47.64 - 48.94 |
0.5488 times |
Fri 23 May 2025 |
47.35 (-4.13%) |
48.70 |
46.47 - 49.20 |
0.5576 times |
Fri 16 May 2025 |
49.39 (6.79%) |
48.22 |
46.82 - 49.63 |
0.9007 times |
Fri 09 May 2025 |
46.25 (-0.37%) |
45.75 |
43.61 - 46.75 |
0.8768 times |
Fri 02 May 2025 |
46.42 (6.03%) |
43.72 |
43.00 - 46.64 |
0.807 times |
Fri 25 April 2025 |
43.78 (4.49%) |
41.31 |
39.96 - 43.87 |
0.419 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 57.13 and 61.23 | Monthly Target 1 | 53.77 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 57.873333333333 | | Monthly Target 4 | 60.49 | | Monthly Target 5 | 61.97 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.00 (6.5%) |
55.30 |
55.26 - 59.36 |
0.4658 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.5628 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
1.067 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
1.0295 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.8808 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.8264 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.6807 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.668 times |
Tue 26 November 2024 |
46.97 (1.49%) |
46.48 |
38.50 - 51.81 |
1.6148 times |
Thu 31 October 2024 |
46.28 (3.63%) |
44.65 |
41.54 - 47.73 |
1.2043 times |
Mon 30 September 2024 |
44.66 (-0.36%) |
44.09 |
39.54 - 44.85 |
0.8901 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 56.89 | | 12 day DMA | 54.44 | | 20 day DMA | 52.89 | | 35 day DMA | 51.01 | | 50 day DMA | 49.08 | | 100 day DMA | 46.05 | | 150 day DMA | 45.51 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.06 | 56.09 | 55.26 | | 12 day EMA | 54.99 | 54.26 | 53.62 | | 20 day EMA | 53.44 | 52.86 | 52.34 | | 35 day EMA | 51.26 | 50.8 | 50.39 | | 50 day EMA | 49.3 | 48.9 | 48.54 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.89 | 56.01 | 55.05 | | 12 day SMA | 54.44 | 53.77 | 53.22 | | 20 day SMA | 52.89 | 52.4 | 51.91 | | 35 day SMA | 51.01 | 50.69 | 50.37 | | 50 day SMA | 49.08 | 48.74 | 48.43 | | 100 day SMA | 46.05 | 45.9 | 45.76 | | 150 day SMA | 45.51 | 45.4 | 45.3 | | 200 day SMA | 45.17 | 45.09 | 45 |
|
|
