DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 67.13 and 68.35 | Daily Target 1 | 66.13 | | Daily Target 2 | 66.9 | | Daily Target 3 | 67.346666666667 | | Daily Target 4 | 68.12 | | Daily Target 5 | 68.57 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.68 (0.04%) |
67.57 |
66.57 - 67.79 |
0.7488 times |
Thu 11 December 2025 |
67.65 (0.8%) |
67.13 |
66.70 - 68.59 |
0.6635 times |
Wed 10 December 2025 |
67.11 (2.3%) |
66.74 |
65.18 - 67.63 |
1.1683 times |
Tue 09 December 2025 |
65.60 (0.34%) |
65.32 |
65.24 - 67.02 |
2.2182 times |
Mon 08 December 2025 |
65.38 (0.08%) |
65.64 |
65.00 - 66.20 |
0.9371 times |
Fri 05 December 2025 |
65.33 (0.97%) |
64.64 |
64.23 - 65.35 |
0.6554 times |
Thu 04 December 2025 |
64.70 (-2.98%) |
66.69 |
64.46 - 67.00 |
1.8365 times |
Wed 03 December 2025 |
66.69 (1.63%) |
65.99 |
65.20 - 66.69 |
0.6316 times |
Tue 02 December 2025 |
65.62 (0.97%) |
65.00 |
64.35 - 66.18 |
0.6371 times |
Mon 01 December 2025 |
64.99 (0.73%) |
64.03 |
63.97 - 65.06 |
0.5036 times |
Fri 28 November 2025 |
64.52 (-0.22%) |
65.08 |
64.28 - 65.26 |
0.2755 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 66.34 and 69.93 | Weekly Target 1 | 63.5 | | Weekly Target 2 | 65.59 | | Weekly Target 3 | 67.09 | | Weekly Target 4 | 69.18 | | Weekly Target 5 | 70.68 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.68 (3.6%) |
65.64 |
65.00 - 68.59 |
1.6083 times |
Fri 05 December 2025 |
65.33 (1.26%) |
64.03 |
63.97 - 67.00 |
1.1956 times |
Fri 28 November 2025 |
64.52 (4.57%) |
62.00 |
61.76 - 65.37 |
0.669 times |
Fri 21 November 2025 |
61.70 (-5.21%) |
65.00 |
59.76 - 65.39 |
0.9336 times |
Fri 14 November 2025 |
65.09 (0.91%) |
65.20 |
64.02 - 66.00 |
0.9144 times |
Fri 07 November 2025 |
64.50 (9.04%) |
57.79 |
54.48 - 66.28 |
1.9044 times |
Fri 31 October 2025 |
59.15 (0%) |
57.76 |
57.67 - 59.20 |
0.2761 times |
Fri 31 October 2025 |
59.15 (0.72%) |
59.20 |
56.94 - 59.59 |
0.8313 times |
Fri 24 October 2025 |
58.73 (4.89%) |
56.47 |
56.20 - 59.10 |
0.7691 times |
Fri 17 October 2025 |
55.99 (1.99%) |
55.69 |
55.69 - 58.43 |
0.8983 times |
Fri 10 October 2025 |
54.90 (-5.69%) |
58.51 |
54.82 - 59.05 |
0.896 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 65.83 and 70.45 | Monthly Target 1 | 62.13 | | Monthly Target 2 | 64.9 | | Monthly Target 3 | 66.746666666667 | | Monthly Target 4 | 69.52 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.68 (4.9%) |
64.03 |
63.97 - 68.59 |
0.6827 times |
Fri 28 November 2025 |
64.52 (9.08%) |
57.79 |
54.48 - 66.28 |
1.0765 times |
Fri 31 October 2025 |
59.15 (3.72%) |
56.57 |
54.82 - 59.59 |
0.9873 times |
Tue 30 September 2025 |
57.03 (-6.68%) |
60.36 |
55.49 - 61.21 |
1.032 times |
Fri 29 August 2025 |
61.11 (8.56%) |
56.05 |
53.93 - 63.46 |
1.2093 times |
Thu 31 July 2025 |
56.29 (1.61%) |
55.30 |
55.26 - 60.36 |
1.4123 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.2392 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
0.8461 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.8163 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.6984 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.6553 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 66.68 | | 12 day DMA | 65.83 | | 20 day DMA | 64.47 | | 35 day DMA | 63.1 | | 50 day DMA | 61.35 | | 100 day DMA | 60.36 | | 150 day DMA | 57.9 | | 200 day DMA | 54.14 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.91 | 66.52 | 65.95 | | 12 day EMA | 65.84 | 65.5 | 65.11 | | 20 day EMA | 64.88 | 64.58 | 64.26 | | 35 day EMA | 63.08 | 62.81 | 62.53 | | 50 day EMA | 61.51 | 61.26 | 61 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.68 | 66.21 | 65.62 | | 12 day SMA | 65.83 | 65.52 | 65.16 | | 20 day SMA | 64.47 | 64.35 | 64.22 | | 35 day SMA | 63.1 | 62.82 | 62.51 | | 50 day SMA | 61.35 | 61.14 | 60.93 | | 100 day SMA | 60.36 | 60.27 | 60.19 | | 150 day SMA | 57.9 | 57.76 | 57.6 | | 200 day SMA | 54.14 | 54.02 | 53.9 |
|
|
