MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 1.17 and 1.42 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.62 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.31 (-14.38%) |
1.51 |
1.28 - 1.53 |
0.168 times |
Thu 19 December 2024 |
1.53 (1.32%) |
1.55 |
1.50 - 1.65 |
0.0634 times |
Wed 18 December 2024 |
1.51 (586.36%) |
1.80 |
1.49 - 1.85 |
0.217 times |
Tue 17 December 2024 |
0.22 (4.76%) |
0.21 |
0.19 - 0.23 |
0.7375 times |
Mon 16 December 2024 |
0.21 (-8.7%) |
0.22 |
0.21 - 0.23 |
0.5094 times |
Fri 13 December 2024 |
0.23 (-4.17%) |
0.23 |
0.22 - 0.23 |
0.292 times |
Thu 12 December 2024 |
0.24 (-7.69%) |
0.22 |
0.21 - 0.25 |
1.0816 times |
Wed 11 December 2024 |
0.26 (0%) |
0.25 |
0.24 - 0.27 |
0.4507 times |
Tue 10 December 2024 |
0.26 (-13.33%) |
0.27 |
0.25 - 0.27 |
0.8574 times |
Mon 09 December 2024 |
0.30 (30.43%) |
0.24 |
0.24 - 0.31 |
5.623 times |
Tue 26 November 2024 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.4727 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.75 and 2.41 | Weekly Target 1 | -0.54 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.31 (469.57%) |
0.22 |
0.19 - 1.85 |
0.4761 times |
Fri 13 December 2024 |
0.23 (0%) |
0.24 |
0.21 - 0.31 |
2.3324 times |
Tue 26 November 2024 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.1328 times |
Tue 26 November 2024 |
0.23 (0%) |
0.23 |
0.22 - 0.26 |
0.4225 times |
Fri 22 November 2024 |
0.23 (-28.13%) |
0.33 |
0.18 - 0.44 |
3.7433 times |
Fri 15 November 2024 |
0.32 (-17.95%) |
0.39 |
0.31 - 0.41 |
0.5728 times |
Fri 08 November 2024 |
0.39 (2.63%) |
0.38 |
0.36 - 0.43 |
0.4237 times |
Fri 01 November 2024 |
0.38 (0%) |
0.39 |
0.36 - 0.43 |
0.534 times |
Fri 25 October 2024 |
0.38 (-5%) |
0.39 |
0.36 - 0.41 |
0.3998 times |
Fri 18 October 2024 |
0.40 (-6.98%) |
0.43 |
0.35 - 0.46 |
0.9626 times |
Fri 11 October 2024 |
0.43 (-25.86%) |
0.63 |
0.35 - 0.64 |
2.7643 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.75 and 2.41 | Monthly Target 1 | -0.54 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.31 (469.57%) |
0.24 |
0.19 - 1.85 |
0.4272 times |
Tue 26 November 2024 |
0.23 (-39.47%) |
0.38 |
0.18 - 0.44 |
0.8137 times |
Thu 31 October 2024 |
0.38 (-26.92%) |
0.48 |
0.35 - 0.80 |
2.3712 times |
Mon 30 September 2024 |
0.52 (92.59%) |
0.28 |
0.24 - 0.53 |
0.7269 times |
Fri 30 August 2024 |
0.27 (-15.63%) |
0.32 |
0.24 - 0.41 |
0.3301 times |
Wed 31 July 2024 |
0.32 (-37.25%) |
0.47 |
0.30 - 0.48 |
0.3631 times |
Fri 28 June 2024 |
0.51 (27.5%) |
0.42 |
0.31 - 0.52 |
1.0696 times |
Fri 31 May 2024 |
0.40 (-87.18%) |
3.17 |
0.37 - 12.90 |
2.7804 times |
Tue 30 April 2024 |
3.12 (69.57%) |
1.94 |
1.46 - 3.99 |
0.2161 times |
Thu 28 March 2024 |
1.84 (41.54%) |
1.70 |
1.45 - 3.83 |
0.9016 times |
Thu 29 February 2024 |
1.30 (-20.73%) |
1.64 |
1.00 - 1.96 |
0.0232 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.54 | | 20 day DMA | 0.45 | | 35 day DMA | 0.42 | | 50 day DMA | 0.43 | | 100 day DMA | 0.36 | | 150 day DMA | 0.57 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 0.95 | 0.66 | | 12 day EMA | 0.72 | 0.61 | 0.44 | | 20 day EMA | 0.58 | 0.5 | 0.39 | | 35 day EMA | 0.48 | 0.43 | 0.37 | | 50 day EMA | 0.48 | 0.45 | 0.41 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.74 | 0.48 | | 12 day SMA | 0.54 | 0.46 | 0.35 | | 20 day SMA | 0.45 | 0.4 | 0.34 | | 35 day SMA | 0.42 | 0.39 | 0.36 | | 50 day SMA | 0.43 | 0.42 | 0.39 | | 100 day SMA | 0.36 | 0.35 | 0.34 | | 150 day SMA | 0.57 | 0.59 | 0.6 | | 200 day SMA | 0.99 | 1 | 0.99 |
|
|
