Use Dark Theme
bell notificationshomepagelogin

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 1.17 and 1.42

Daily Target 11.12
Daily Target 21.22
Daily Target 31.3733333333333
Daily Target 41.47
Daily Target 51.62

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 20 December 2024 1.31 (-14.38%) 1.51 1.28 - 1.53 0.168 times
Thu 19 December 2024 1.53 (1.32%) 1.55 1.50 - 1.65 0.0634 times
Wed 18 December 2024 1.51 (586.36%) 1.80 1.49 - 1.85 0.217 times
Tue 17 December 2024 0.22 (4.76%) 0.21 0.19 - 0.23 0.7375 times
Mon 16 December 2024 0.21 (-8.7%) 0.22 0.21 - 0.23 0.5094 times
Fri 13 December 2024 0.23 (-4.17%) 0.23 0.22 - 0.23 0.292 times
Thu 12 December 2024 0.24 (-7.69%) 0.22 0.21 - 0.25 1.0816 times
Wed 11 December 2024 0.26 (0%) 0.25 0.24 - 0.27 0.4507 times
Tue 10 December 2024 0.26 (-13.33%) 0.27 0.25 - 0.27 0.8574 times
Mon 09 December 2024 0.30 (30.43%) 0.24 0.24 - 0.31 5.623 times
Tue 26 November 2024 0.23 (0%) 0.24 0.22 - 0.24 0.4727 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.75 and 2.41

Weekly Target 1-0.54
Weekly Target 20.38
Weekly Target 31.1166666666667
Weekly Target 42.04
Weekly Target 52.78

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 20 December 2024 1.31 (469.57%) 0.22 0.19 - 1.85 0.4761 times
Fri 13 December 2024 0.23 (0%) 0.24 0.21 - 0.31 2.3324 times
Tue 26 November 2024 0.23 (0%) 0.24 0.22 - 0.24 0.1328 times
Tue 26 November 2024 0.23 (0%) 0.23 0.22 - 0.26 0.4225 times
Fri 22 November 2024 0.23 (-28.13%) 0.33 0.18 - 0.44 3.7433 times
Fri 15 November 2024 0.32 (-17.95%) 0.39 0.31 - 0.41 0.5728 times
Fri 08 November 2024 0.39 (2.63%) 0.38 0.36 - 0.43 0.4237 times
Fri 01 November 2024 0.38 (0%) 0.39 0.36 - 0.43 0.534 times
Fri 25 October 2024 0.38 (-5%) 0.39 0.36 - 0.41 0.3998 times
Fri 18 October 2024 0.40 (-6.98%) 0.43 0.35 - 0.46 0.9626 times
Fri 11 October 2024 0.43 (-25.86%) 0.63 0.35 - 0.64 2.7643 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.75 and 2.41

Monthly Target 1-0.54
Monthly Target 20.38
Monthly Target 31.1166666666667
Monthly Target 42.04
Monthly Target 52.78

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 20 December 2024 1.31 (469.57%) 0.24 0.19 - 1.85 0.4272 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 0.8137 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 2.3712 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 0.7269 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.3301 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.3631 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.0696 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 2.7804 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.2161 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 0.9016 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.0232 times

 monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.54
20 day DMA 0.45
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.36
150 day DMA 0.57
200 day DMA 0.99

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.070.950.66
12 day EMA0.720.610.44
20 day EMA0.580.50.39
35 day EMA0.480.430.37
50 day EMA0.480.450.41

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.740.48
12 day SMA0.540.460.35
20 day SMA0.450.40.34
35 day SMA0.420.390.36
50 day SMA0.430.420.39
100 day SMA0.360.350.34
150 day SMA0.570.590.6
200 day SMA0.9910.99
Back to top Use Dark Theme