Use Dark Theme
bell notificationshomepagelogin

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 1.01 and 1.05

Daily Target 11
Daily Target 21.02
Daily Target 31.0433333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Tue 08 July 2025 1.03 (-1.9%) 1.04 1.03 - 1.07 0.6884 times
Mon 07 July 2025 1.05 (0.96%) 1.01 1.01 - 1.05 1.0236 times
Thu 03 July 2025 1.04 (-0.95%) 1.05 1.02 - 1.05 0.1017 times
Wed 02 July 2025 1.05 (-3.67%) 1.08 1.04 - 1.08 0.4972 times
Tue 01 July 2025 1.09 (4.81%) 1.02 1.02 - 1.09 0.7337 times
Mon 30 June 2025 1.04 (1.96%) 1.05 1.04 - 1.10 0.6834 times
Fri 27 June 2025 1.02 (-3.77%) 1.06 1.02 - 1.10 1.3174 times
Thu 26 June 2025 1.06 (11.58%) 0.97 0.97 - 1.08 1.2762 times
Wed 25 June 2025 0.95 (3.26%) 1.00 0.92 - 1.08 3.4279 times
Tue 24 June 2025 0.92 (2.22%) 0.90 0.90 - 0.93 0.2506 times
Mon 23 June 2025 0.90 (1.12%) 0.93 0.90 - 0.93 0.1963 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.02 and 1.08

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Tue 08 July 2025 1.03 (-0.96%) 1.01 1.01 - 1.07 0.5438 times
Thu 03 July 2025 1.04 (1.96%) 1.05 1.02 - 1.10 0.6404 times
Fri 27 June 2025 1.02 (14.61%) 0.93 0.90 - 1.10 2.0547 times
Fri 20 June 2025 0.89 (-3.26%) 0.97 0.89 - 0.97 0.289 times
Fri 13 June 2025 0.92 (0%) 0.92 0.90 - 1.02 0.8546 times
Fri 06 June 2025 0.92 (-9.8%) 1.00 0.90 - 1.08 1.674 times
Fri 30 May 2025 1.02 (-0.97%) 1.02 0.96 - 1.10 0.7906 times
Fri 23 May 2025 1.03 (-12.71%) 1.13 0.98 - 1.18 1.5707 times
Fri 16 May 2025 1.18 (0.85%) 1.20 1.13 - 1.27 0.7049 times
Fri 09 May 2025 1.17 (0%) 1.19 1.14 - 1.27 0.8773 times
Fri 02 May 2025 1.17 (5.41%) 1.16 1.07 - 1.20 0.6573 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 1.02 and 1.1

Monthly Target 10.96
Monthly Target 21
Monthly Target 31.0433333333333
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Tue 08 July 2025 1.03 (-0.96%) 1.02 1.01 - 1.09 0.0089 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0467 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0373 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0521 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0594 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.0806 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.1049 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 1.1816 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 2.1534 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 6.2751 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 1.9236 times

 monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 1.05
12 day DMA 1
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.06
100 day DMA 1.08
150 day DMA 1.13
200 day DMA 0.94

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.021.021.01
20 day EMA111
35 day EMA1.011.011.01
50 day EMA1.051.051.05

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.05
12 day SMA110.98
20 day SMA0.970.970.97
35 day SMA1.011.021.02
50 day SMA1.061.061.06
100 day SMA1.081.091.1
150 day SMA1.131.121.12
200 day SMA0.940.940.94
Back to top Use Dark Theme