Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 2.66 and 2.99
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.24 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (-1.02%) | 2.95 | 2.75 - 3.08 | 0.8855 times | Thu 11 June 2026 | 2.93 (11.83%) | 2.63 | 2.63 - 3.39 | 0.8175 times | Wed 10 June 2026 | 2.62 (-1.87%) | 2.58 | 2.55 - 2.83 | 0.7361 times | Tue 09 June 2026 | 2.67 (-11%) | 3.01 | 2.50 - 3.31 | 1.1565 times | Mon 08 June 2026 | 3.00 (-14.29%) | 3.52 | 3.00 - 3.63 | 1.6556 times | Fri 05 June 2026 | 3.50 (-12.28%) | 4.02 | 3.45 - 4.03 | 0.8361 times | Thu 04 June 2026 | 3.99 (-6.78%) | 4.38 | 3.83 - 4.48 | 1.2779 times | Wed 03 June 2026 | 4.28 (-11.75%) | 4.85 | 4.25 - 5.03 | 0.9649 times | Tue 02 June 2026 | 4.85 (-6.91%) | 5.22 | 4.81 - 5.59 | 0.9362 times | Mon 01 June 2026 | 5.21 (-21.18%) | 6.48 | 5.13 - 6.81 | 0.7336 times | Fri 29 May 2026 | 6.61 (4.09%) | 6.42 | 5.99 - 6.74 | 0.4711 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.14 and 3.27
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 1.3839 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 1.2515 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 0.6305 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 0.8069 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 0.7768 times | Fri 08 May 2026 | 6.95 (-7.46%) | 6.59 | 6.59 - 7.86 | 0.36 times | Wed 06 May 2026 | 7.51 (10.12%) | 7.14 | 6.51 - 7.65 | 0.4317 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 0.9616 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 0.8528 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 2.5444 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.1792 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.55 and 4.86
| Monthly Target 1 | -0.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (-56.13%) | 6.48 | 2.50 - 6.81 | 0.0269 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0327 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0455 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0151 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0224 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0444 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4588 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0716 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2713 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0266 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.1 | 3.19 |
| 12 day EMA | 3.82 | 3.99 | 4.18 |
| 20 day EMA | 4.43 | 4.59 | 4.77 |
| 35 day EMA | 5.05 | 5.18 | 5.31 |
| 50 day EMA | 5.57 | 5.68 | 5.79 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.94 | 3.16 |
| 12 day SMA | 4.08 | 4.32 | 4.59 |
| 20 day SMA | 4.82 | 4.95 | 5.06 |
| 35 day SMA | 5.67 | 5.78 | 5.88 |
| 50 day SMA | 5.91 | 5.96 | 6.01 |
| 100 day SMA | 5.2 | 5.2 | 5.21 |
| 150 day SMA | 4.41 | 4.4 | 4.39 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.