MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 6.97 and 8

Daily Target 16.11
Daily Target 26.79
Daily Target 37.1366666666667
Daily Target 47.82
Daily Target 58.17

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Wed 29 April 2026 7.48 (9.36%) 6.93 6.45 - 7.48 0.2219 times
Tue 28 April 2026 6.84 (-0.73%) 6.80 6.39 - 6.99 0.3453 times
Mon 27 April 2026 6.89 (2.68%) 6.54 6.30 - 7.37 0.4824 times
Fri 24 April 2026 6.71 (3.23%) 6.44 6.27 - 6.80 0.5607 times
Thu 23 April 2026 6.50 (2.36%) 6.17 6.17 - 6.84 0.4106 times
Wed 22 April 2026 6.35 (0.63%) 6.31 6.14 - 6.53 0.3492 times
Tue 21 April 2026 6.31 (3.44%) 6.20 5.95 - 6.56 0.6743 times
Mon 20 April 2026 6.10 (-6.73%) 6.38 5.55 - 6.91 1.1703 times
Fri 17 April 2026 6.54 (9%) 6.01 5.94 - 7.60 2.3217 times
Thu 16 April 2026 6.00 (-33.77%) 8.85 4.99 - 8.93 3.4636 times
Wed 15 April 2026 9.06 (7.47%) 8.54 7.99 - 9.10 2.0215 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 6.89 and 8.07

Weekly Target 15.91
Weekly Target 26.69
Weekly Target 37.0866666666667
Weekly Target 47.87
Weekly Target 58.27

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Wed 29 April 2026 7.48 (11.48%) 6.54 6.30 - 7.48 0.4941 times
Fri 24 April 2026 6.71 (2.6%) 6.38 5.55 - 6.91 1.4899 times
Fri 17 April 2026 6.54 (14.34%) 5.63 4.99 - 9.10 4.4454 times
Fri 10 April 2026 5.72 (4.95%) 5.34 5.34 - 5.82 0.3131 times
Thu 02 April 2026 5.45 (-12.52%) 6.00 4.47 - 6.20 0.6087 times
Fri 27 March 2026 6.23 (5.06%) 6.05 4.66 - 7.00 0.97 times
Fri 20 March 2026 5.93 (11.26%) 5.28 5.19 - 6.05 0.3755 times
Fri 13 March 2026 5.33 (13.65%) 4.57 4.44 - 5.49 0.3994 times
Fri 06 March 2026 4.69 (9.58%) 4.28 4.15 - 4.76 0.4593 times
Fri 27 February 2026 4.28 (-6.14%) 4.55 4.25 - 5.00 0.4446 times
Fri 20 February 2026 4.56 (4.35%) 4.45 4.13 - 4.65 0.4363 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 6.1 and 10.49

Monthly Target 12.71
Monthly Target 25.09
Monthly Target 37.0966666666667
Monthly Target 49.48
Monthly Target 511.49

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Wed 29 April 2026 7.48 (58.47%) 4.71 4.71 - 9.10 0.0407 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0151 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0225 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0445 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4724 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0717 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2717 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0267 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0234 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0286 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.93
20 day DMA 6.45
35 day DMA 6.14
50 day DMA 5.64
100 day DMA 4.4
150 day DMA 3.41
200 day DMA 2.79

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.726.66
12 day EMA6.736.596.55
20 day EMA6.516.416.37
35 day EMA6.075.995.94
50 day EMA5.655.585.53

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.666.55
12 day SMA6.936.916.82
20 day SMA6.456.316.23
35 day SMA6.146.066
50 day SMA5.645.575.52
100 day SMA4.44.354.31
150 day SMA3.413.373.33
200 day SMA2.792.762.73
Back to top | Use Dark Theme