MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 0.87 and 0.97 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.05 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
0.94 (-6%) |
1.00 |
0.90 - 1.00 |
0.7838 times |
Tue 14 October 2025 |
1.00 (19.05%) |
0.83 |
0.81 - 1.00 |
5.8674 times |
Mon 13 October 2025 |
0.84 (-1.18%) |
0.85 |
0.82 - 0.87 |
0.5938 times |
Fri 10 October 2025 |
0.85 (-1.16%) |
0.82 |
0.80 - 0.86 |
0.211 times |
Thu 09 October 2025 |
0.86 (0%) |
0.82 |
0.82 - 0.86 |
0.3081 times |
Wed 08 October 2025 |
0.86 (1.18%) |
0.84 |
0.82 - 0.87 |
0.2564 times |
Tue 07 October 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.88 |
0.4681 times |
Mon 06 October 2025 |
0.86 (1.18%) |
0.87 |
0.83 - 0.88 |
0.6483 times |
Fri 03 October 2025 |
0.85 (1.19%) |
0.82 |
0.82 - 0.87 |
0.3605 times |
Thu 02 October 2025 |
0.84 (-1.18%) |
0.84 |
0.80 - 0.86 |
0.5027 times |
Wed 01 October 2025 |
0.85 (2.41%) |
0.85 |
0.83 - 0.87 |
0.2368 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.88 and 1.07 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
0.94 (10.59%) |
0.85 |
0.81 - 1.00 |
0.608 times |
Fri 10 October 2025 |
0.85 (0%) |
0.87 |
0.80 - 0.88 |
0.1588 times |
Fri 03 October 2025 |
0.85 (-3.41%) |
0.87 |
0.80 - 0.88 |
0.2164 times |
Fri 26 September 2025 |
0.88 (3.53%) |
0.85 |
0.82 - 0.88 |
0.2042 times |
Fri 19 September 2025 |
0.85 (-11.46%) |
0.95 |
0.78 - 0.99 |
0.6904 times |
Fri 12 September 2025 |
0.96 (4.35%) |
0.96 |
0.91 - 1.80 |
7.8262 times |
Fri 05 September 2025 |
0.92 (-5.15%) |
0.93 |
0.92 - 0.97 |
0.0287 times |
Fri 29 August 2025 |
0.97 (0%) |
0.98 |
0.91 - 1.00 |
0.0281 times |
Fri 29 August 2025 |
0.97 (3.19%) |
0.92 |
0.91 - 1.00 |
0.1076 times |
Fri 22 August 2025 |
0.94 (-6%) |
0.99 |
0.86 - 1.06 |
0.1314 times |
Fri 15 August 2025 |
1.00 (14.94%) |
0.86 |
0.86 - 1.18 |
0.5355 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.87 and 1.07 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
0.94 (13.25%) |
0.85 |
0.80 - 1.00 |
0.4526 times |
Tue 30 September 2025 |
0.83 (-14.43%) |
0.93 |
0.78 - 1.80 |
4.6754 times |
Fri 29 August 2025 |
0.97 (7.78%) |
0.89 |
0.86 - 1.18 |
0.4591 times |
Thu 31 July 2025 |
0.90 (-13.46%) |
1.02 |
0.85 - 1.09 |
0.4019 times |
Mon 30 June 2025 |
1.04 (1.96%) |
1.00 |
0.89 - 1.10 |
0.4917 times |
Fri 30 May 2025 |
1.02 (-15%) |
1.20 |
0.96 - 1.27 |
0.3927 times |
Wed 30 April 2025 |
1.20 (46.34%) |
0.82 |
0.76 - 1.20 |
0.5483 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.6251 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.8489 times |
Fri 31 January 2025 |
1.43 (-8.92%) |
1.57 |
1.32 - 1.90 |
1.1042 times |
Tue 31 December 2024 |
1.57 (582.61%) |
0.24 |
0.19 - 1.85 |
12.4384 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.87 | | 20 day DMA | 0.87 | | 35 day DMA | 0.9 | | 50 day DMA | 0.92 | | 100 day DMA | 0.94 | | 150 day DMA | 0.98 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.9 | 0.85 | | 12 day EMA | 0.9 | 0.89 | 0.87 | | 20 day EMA | 0.9 | 0.9 | 0.89 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.88 | 0.85 | | 12 day SMA | 0.87 | 0.86 | 0.85 | | 20 day SMA | 0.87 | 0.86 | 0.85 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 0.92 | 0.92 | 0.91 | | 100 day SMA | 0.94 | 0.94 | 0.95 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
