Use Dark Theme
bell notificationshomepagelogin

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.41 and 0.46

Daily Target 10.37
Daily Target 20.4
Daily Target 30.42
Daily Target 40.45
Daily Target 50.47

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 11 October 2024 0.43 (7.5%) 0.40 0.39 - 0.44 0.1262 times
Thu 10 October 2024 0.40 (-14.89%) 0.46 0.40 - 0.46 0.1577 times
Wed 09 October 2024 0.47 (9.3%) 0.40 0.35 - 0.48 0.3837 times
Tue 08 October 2024 0.43 (-25.86%) 0.48 0.41 - 0.48 0.4116 times
Mon 07 October 2024 0.58 (0%) 0.63 0.52 - 0.64 0.6343 times
Fri 04 October 2024 0.58 (-13.43%) 0.75 0.55 - 0.76 0.6708 times
Thu 03 October 2024 0.67 (-12.99%) 0.66 0.51 - 0.69 0.9234 times
Wed 02 October 2024 0.77 (63.83%) 0.66 0.63 - 0.80 4.8384 times
Tue 01 October 2024 0.47 (-9.62%) 0.48 0.44 - 0.51 0.3749 times
Mon 30 September 2024 0.52 (36.84%) 0.42 0.41 - 0.53 1.479 times
Fri 27 September 2024 0.38 (15.15%) 0.37 0.34 - 0.40 0.455 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.25 and 0.54

Weekly Target 10.18
Weekly Target 20.31
Weekly Target 30.47333333333333
Weekly Target 40.6
Weekly Target 50.76

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 11 October 2024 0.43 (-25.86%) 0.63 0.35 - 0.64 1.3635 times
Fri 04 October 2024 0.58 (52.63%) 0.42 0.41 - 0.80 6.5938 times
Fri 27 September 2024 0.38 (52%) 0.25 0.24 - 0.40 0.8873 times
Fri 20 September 2024 0.25 (-13.79%) 0.28 0.25 - 0.29 0.0687 times
Fri 13 September 2024 0.29 (11.54%) 0.26 0.25 - 0.30 0.1507 times
Fri 06 September 2024 0.26 (-3.7%) 0.28 0.25 - 0.28 0.0734 times
Fri 30 August 2024 0.27 (0%) 0.27 0.26 - 0.28 0.0145 times
Fri 30 August 2024 0.27 (-12.9%) 0.34 0.26 - 0.34 0.1346 times
Fri 23 August 2024 0.31 (19.23%) 0.26 0.25 - 0.41 0.6331 times
Fri 16 August 2024 0.26 (0%) 0.28 0.26 - 0.29 0.0803 times
Fri 09 August 2024 0.26 (-7.14%) 0.25 0.24 - 0.31 0.1296 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.17 and 0.62

Monthly Target 10.08
Monthly Target 20.25
Monthly Target 30.52666666666667
Monthly Target 40.7
Monthly Target 50.98

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 11 October 2024 0.43 (-17.31%) 0.48 0.35 - 0.80 2.4086 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 0.8373 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.3803 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.4183 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.2321 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 3.2027 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.249 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 1.0386 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.0268 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.2063 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.0393 times

 monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.5
20 day DMA 0.41
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.35
150 day DMA 1.1
200 day DMA 1.27

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.51
12 day EMA0.460.470.48
20 day EMA0.440.440.44
35 day EMA0.390.390.39
50 day EMA0.330.330.33

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.490.55
12 day SMA0.50.490.48
20 day SMA0.410.40.4
35 day SMA0.350.350.35
50 day SMA0.330.330.32
100 day SMA0.350.360.36
150 day SMA1.11.111.12
200 day SMA1.271.271.28
Back to top Use Dark Theme