MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 0.98 and 1.03 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (0%) |
1.00 |
0.95 - 1.00 |
0.4764 times |
Thu 10 April 2025 |
1.00 (21.95%) |
0.86 |
0.82 - 1.09 |
2.0695 times |
Wed 09 April 2025 |
0.82 (2.5%) |
0.80 |
0.78 - 0.92 |
1.647 times |
Tue 08 April 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.85 |
1.004 times |
Mon 07 April 2025 |
0.80 (-2.44%) |
0.80 |
0.76 - 0.82 |
1.1494 times |
Fri 04 April 2025 |
0.82 (-3.53%) |
0.87 |
0.81 - 0.89 |
1.0764 times |
Thu 03 April 2025 |
0.85 (-14.14%) |
0.97 |
0.85 - 0.97 |
0.3604 times |
Wed 02 April 2025 |
0.99 (12.5%) |
0.87 |
0.87 - 1.00 |
1.0545 times |
Tue 01 April 2025 |
0.88 (7.32%) |
0.82 |
0.82 - 0.92 |
0.2034 times |
Mon 31 March 2025 |
0.82 (-8.89%) |
0.90 |
0.82 - 0.93 |
0.959 times |
Fri 28 March 2025 |
0.90 (-15.89%) |
0.95 |
0.90 - 0.98 |
0.8443 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.88 and 1.21 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (21.95%) |
0.80 |
0.76 - 1.09 |
1.5251 times |
Fri 04 April 2025 |
0.82 (-8.89%) |
0.90 |
0.81 - 1.00 |
0.878 times |
Fri 28 March 2025 |
0.90 (-17.43%) |
1.09 |
0.90 - 1.13 |
0.3015 times |
Fri 21 March 2025 |
1.09 (0.93%) |
1.08 |
0.90 - 1.12 |
0.9358 times |
Fri 14 March 2025 |
1.08 (-12.9%) |
1.23 |
1.01 - 1.25 |
0.9386 times |
Fri 07 March 2025 |
1.24 (-1.59%) |
1.31 |
1.13 - 1.32 |
0.9131 times |
Fri 28 February 2025 |
1.26 (-16.56%) |
1.49 |
1.23 - 1.53 |
1.6421 times |
Fri 21 February 2025 |
1.51 (-5.63%) |
1.59 |
1.31 - 1.59 |
1.3636 times |
Fri 14 February 2025 |
1.60 (1.27%) |
1.56 |
1.53 - 1.75 |
0.8723 times |
Fri 07 February 2025 |
1.58 (10.49%) |
1.41 |
1.38 - 1.62 |
0.6299 times |
Fri 31 January 2025 |
1.43 (-15.38%) |
1.56 |
1.39 - 1.68 |
0.8817 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.88 and 1.21 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (21.95%) |
0.82 |
0.76 - 1.09 |
0.0285 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.0435 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.0591 times |
Fri 31 January 2025 |
1.43 (-8.92%) |
1.57 |
1.32 - 1.90 |
0.0768 times |
Tue 31 December 2024 |
1.57 (582.61%) |
0.24 |
0.19 - 1.85 |
0.8655 times |
Tue 26 November 2024 |
0.23 (-39.47%) |
0.38 |
0.18 - 0.44 |
1.5773 times |
Thu 31 October 2024 |
0.38 (-26.92%) |
0.48 |
0.35 - 0.80 |
4.5964 times |
Mon 30 September 2024 |
0.52 (92.59%) |
0.28 |
0.24 - 0.53 |
1.409 times |
Fri 30 August 2024 |
0.27 (-15.63%) |
0.32 |
0.24 - 0.41 |
0.64 times |
Wed 31 July 2024 |
0.32 (-37.25%) |
0.47 |
0.30 - 0.48 |
0.7039 times |
Fri 28 June 2024 |
0.51 (27.5%) |
0.42 |
0.31 - 0.52 |
2.0734 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.9 | | 20 day DMA | 0.95 | | 35 day DMA | 1.1 | | 50 day DMA | 1.22 | | 100 day DMA | 1.09 | | 150 day DMA | 0.85 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.89 | 0.83 | | 12 day EMA | 0.93 | 0.92 | 0.9 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 1.09 | 1.1 | 1.11 | | 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.85 | 0.82 | | 12 day SMA | 0.9 | 0.9 | 0.91 | | 20 day SMA | 0.95 | 0.96 | 0.96 | | 35 day SMA | 1.1 | 1.11 | 1.13 | | 50 day SMA | 1.22 | 1.23 | 1.25 | | 100 day SMA | 1.09 | 1.09 | 1.08 | | 150 day SMA | 0.85 | 0.85 | 0.84 | | 200 day SMA | 0.73 | 0.72 | 0.72 |
|
|
