MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 0.99 and 1.04 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.01 (3.06%) |
0.99 |
0.97 - 1.02 |
0.3069 times |
Wed 28 May 2025 |
0.98 (-1.01%) |
1.00 |
0.96 - 1.01 |
1.0404 times |
Tue 27 May 2025 |
0.99 (-3.88%) |
1.02 |
0.99 - 1.09 |
1.1562 times |
Fri 23 May 2025 |
1.03 (-4.63%) |
1.07 |
1.02 - 1.08 |
0.8311 times |
Thu 22 May 2025 |
1.08 (5.88%) |
1.07 |
1.04 - 1.10 |
1.0014 times |
Wed 21 May 2025 |
1.02 (-12.82%) |
1.15 |
0.98 - 1.17 |
3.9446 times |
Tue 20 May 2025 |
1.17 (0.86%) |
1.14 |
1.13 - 1.18 |
0.4786 times |
Mon 19 May 2025 |
1.16 (-1.69%) |
1.13 |
1.13 - 1.18 |
0.134 times |
Fri 16 May 2025 |
1.18 (-0.84%) |
1.19 |
1.15 - 1.20 |
0.7699 times |
Thu 15 May 2025 |
1.19 (0%) |
1.17 |
1.14 - 1.19 |
0.3368 times |
Wed 14 May 2025 |
1.19 (-3.25%) |
1.22 |
1.19 - 1.24 |
0.45 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.92 and 1.05 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.01 (-1.94%) |
1.02 |
0.96 - 1.09 |
1.1995 times |
Fri 23 May 2025 |
1.03 (-12.71%) |
1.13 |
0.98 - 1.18 |
3.0614 times |
Fri 16 May 2025 |
1.18 (0.85%) |
1.20 |
1.13 - 1.27 |
1.374 times |
Fri 09 May 2025 |
1.17 (0%) |
1.19 |
1.14 - 1.27 |
1.7099 times |
Fri 02 May 2025 |
1.17 (5.41%) |
1.16 |
1.07 - 1.20 |
1.2812 times |
Fri 25 April 2025 |
1.11 (15.63%) |
0.96 |
0.92 - 1.20 |
1.0313 times |
Thu 17 April 2025 |
0.96 (-1.03%) |
0.95 |
0.89 - 0.98 |
0.1628 times |
Wed 16 April 2025 |
0.97 (0%) |
0.95 |
0.89 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.95 |
0.89 - 0.98 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.95 |
0.89 - 0.98 |
0.18 times |
Wed 16 April 2025 |
0.97 (0%) |
0.95 |
0.89 - 0.98 |
0 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.83 and 1.14 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.01 (-15.83%) |
1.20 |
0.96 - 1.27 |
0.028 times |
Wed 30 April 2025 |
1.20 (46.34%) |
0.82 |
0.76 - 1.20 |
0.0409 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.0466 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.0633 times |
Fri 31 January 2025 |
1.43 (-8.92%) |
1.57 |
1.32 - 1.90 |
0.0823 times |
Tue 31 December 2024 |
1.57 (582.61%) |
0.24 |
0.19 - 1.85 |
0.9275 times |
Tue 26 November 2024 |
0.23 (-39.47%) |
0.38 |
0.18 - 0.44 |
1.6903 times |
Thu 31 October 2024 |
0.38 (-26.92%) |
0.48 |
0.35 - 0.80 |
4.9255 times |
Mon 30 September 2024 |
0.52 (92.59%) |
0.28 |
0.24 - 0.53 |
1.5099 times |
Fri 30 August 2024 |
0.27 (-15.63%) |
0.32 |
0.24 - 0.41 |
0.6858 times |
Wed 31 July 2024 |
0.32 (-37.25%) |
0.47 |
0.30 - 0.48 |
0.7543 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.1 | | 20 day DMA | 1.14 | | 35 day DMA | 1.09 | | 50 day DMA | 1.04 | | 100 day DMA | 1.22 | | 150 day DMA | 1.03 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.03 | 1.05 | | 12 day EMA | 1.06 | 1.07 | 1.09 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.08 | 1.08 | 1.09 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.06 | | 12 day SMA | 1.1 | 1.12 | 1.14 | | 20 day SMA | 1.14 | 1.14 | 1.15 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.22 | 1.22 | 1.23 | | 150 day SMA | 1.03 | 1.02 | 1.02 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
