MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 3.12 and 3.78 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.96 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.23 (5.56%) |
3.18 |
3.00 - 3.66 |
2.7618 times |
Thu 11 December 2025 |
3.06 (17.69%) |
2.67 |
2.62 - 3.25 |
2.6275 times |
Wed 10 December 2025 |
2.60 (12.55%) |
2.31 |
2.30 - 2.68 |
0.5884 times |
Tue 09 December 2025 |
2.31 (-6.48%) |
2.40 |
2.31 - 2.52 |
0.5389 times |
Mon 08 December 2025 |
2.47 (-1.59%) |
2.42 |
2.39 - 2.55 |
0.374 times |
Fri 05 December 2025 |
2.51 (-5.64%) |
2.64 |
2.45 - 2.66 |
0.3379 times |
Thu 04 December 2025 |
2.66 (4.72%) |
2.47 |
2.41 - 2.70 |
0.627 times |
Wed 03 December 2025 |
2.54 (-10.88%) |
2.87 |
2.54 - 2.91 |
0.5683 times |
Tue 02 December 2025 |
2.85 (1.42%) |
2.80 |
2.77 - 2.94 |
0.8074 times |
Mon 01 December 2025 |
2.81 (3.31%) |
2.69 |
2.64 - 2.89 |
0.7688 times |
Fri 28 November 2025 |
2.72 (10.57%) |
2.47 |
2.42 - 2.80 |
1.5134 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 2.77 and 4.13 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 3.0633333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.23 (28.69%) |
2.42 |
2.30 - 3.66 |
0.0247 times |
Fri 05 December 2025 |
2.51 (-7.72%) |
2.69 |
2.41 - 2.94 |
0.0111 times |
Fri 28 November 2025 |
2.72 (17.75%) |
2.31 |
2.31 - 2.80 |
0.0171 times |
Fri 21 November 2025 |
2.31 (-1.7%) |
2.42 |
1.88 - 2.50 |
0.0606 times |
Fri 14 November 2025 |
2.35 (-11.65%) |
2.45 |
2.10 - 3.39 |
0.5588 times |
Fri 07 November 2025 |
2.66 (303.03%) |
0.41 |
0.25 - 3.89 |
9.2541 times |
Fri 31 October 2025 |
0.66 (0%) |
0.69 |
0.65 - 0.82 |
0.0114 times |
Fri 31 October 2025 |
0.66 (-15.38%) |
0.84 |
0.65 - 0.86 |
0.0297 times |
Fri 24 October 2025 |
0.78 (-13.33%) |
0.90 |
0.76 - 0.92 |
0.0093 times |
Fri 17 October 2025 |
0.90 (5.88%) |
0.85 |
0.81 - 1.00 |
0.0232 times |
Fri 10 October 2025 |
0.85 (0%) |
0.87 |
0.80 - 0.88 |
0.0056 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 2.77 and 4.13 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.23 (18.75%) |
2.69 |
2.30 - 3.66 |
0.0341 times |
Fri 28 November 2025 |
2.72 (312.12%) |
0.41 |
0.25 - 3.89 |
9.4046 times |
Fri 31 October 2025 |
0.66 (-20.48%) |
0.85 |
0.65 - 1.00 |
0.0784 times |
Tue 30 September 2025 |
0.83 (-14.43%) |
0.93 |
0.78 - 1.80 |
0.2973 times |
Fri 29 August 2025 |
0.97 (7.78%) |
0.89 |
0.86 - 1.18 |
0.0292 times |
Thu 31 July 2025 |
0.90 (-13.46%) |
1.02 |
0.85 - 1.09 |
0.0256 times |
Mon 30 June 2025 |
1.04 (1.96%) |
1.00 |
0.89 - 1.10 |
0.0313 times |
Fri 30 May 2025 |
1.02 (-15%) |
1.20 |
0.96 - 1.27 |
0.025 times |
Wed 30 April 2025 |
1.20 (46.34%) |
0.82 |
0.76 - 1.20 |
0.0349 times |
Mon 31 March 2025 |
0.82 (-34.92%) |
1.31 |
0.82 - 1.32 |
0.0397 times |
Fri 28 February 2025 |
1.26 (-11.89%) |
1.41 |
1.23 - 1.75 |
0.054 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.69 | | 20 day DMA | 2.52 | | 35 day DMA | 2.08 | | 50 day DMA | 1.72 | | 100 day DMA | 1.32 | | 150 day DMA | 1.22 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.7 | 2.52 | | 12 day EMA | 2.68 | 2.58 | 2.49 | | 20 day EMA | 2.51 | 2.43 | 2.36 | | 35 day EMA | 2.13 | 2.07 | 2.01 | | 50 day EMA | 1.76 | 1.7 | 1.64 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.59 | 2.51 | | 12 day SMA | 2.69 | 2.63 | 2.58 | | 20 day SMA | 2.52 | 2.48 | 2.45 | | 35 day SMA | 2.08 | 2.02 | 1.95 | | 50 day SMA | 1.72 | 1.67 | 1.63 | | 100 day SMA | 1.32 | 1.3 | 1.28 | | 150 day SMA | 1.22 | 1.21 | 1.19 | | 200 day SMA | 1.18 | 1.17 | 1.16 |
|
|
