Use Dark Theme
bell notificationshomepagelogin

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.9 and 0.95

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.99

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.94 (3.3%) 0.95 0.91 - 0.96 0.4281 times
Thu 17 July 2025 0.91 (-5.21%) 0.93 0.91 - 0.96 0.7604 times
Wed 16 July 2025 0.96 (1.05%) 0.95 0.94 - 1.00 0.6819 times
Tue 15 July 2025 0.95 (3.26%) 0.94 0.92 - 0.99 0.5858 times
Mon 14 July 2025 0.92 (-3.16%) 0.99 0.91 - 0.99 0.4845 times
Fri 11 July 2025 0.95 (-4.04%) 1.02 0.85 - 1.02 1.1612 times
Thu 10 July 2025 0.99 (0%) 1.01 0.98 - 1.02 1.317 times
Wed 09 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 2.3717 times
Tue 08 July 2025 1.03 (-1.9%) 1.04 1.03 - 1.07 0.8884 times
Mon 07 July 2025 1.05 (0.96%) 1.01 1.01 - 1.05 1.3209 times
Thu 03 July 2025 1.04 (-0.95%) 1.05 1.02 - 1.05 0.1312 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.88 and 0.97

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 40.99
Weekly Target 51.04

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.94 (-1.05%) 0.99 0.91 - 1.00 0.6556 times
Fri 11 July 2025 0.95 (-8.65%) 1.01 0.85 - 1.07 1.5739 times
Thu 03 July 2025 1.04 (1.96%) 1.05 1.02 - 1.10 0.58 times
Fri 27 June 2025 1.02 (14.61%) 0.93 0.90 - 1.10 1.8611 times
Fri 20 June 2025 0.89 (-3.26%) 0.97 0.89 - 0.97 0.2618 times
Fri 13 June 2025 0.92 (0%) 0.92 0.90 - 1.02 0.774 times
Fri 06 June 2025 0.92 (-9.8%) 1.00 0.90 - 1.08 1.5162 times
Fri 30 May 2025 1.02 (-0.97%) 1.02 0.96 - 1.10 0.7161 times
Fri 23 May 2025 1.03 (-12.71%) 1.13 0.98 - 1.18 1.4227 times
Fri 16 May 2025 1.18 (0.85%) 1.20 1.13 - 1.27 0.6385 times
Fri 09 May 2025 1.17 (0%) 1.19 1.14 - 1.27 0.7946 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.78 and 1.02

Monthly Target 10.72
Monthly Target 20.83
Monthly Target 30.96
Monthly Target 41.07
Monthly Target 51.2

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.94 (-9.62%) 1.02 0.85 - 1.09 0.0264 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0466 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0372 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.052 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0593 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.0805 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.1047 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 1.1795 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 2.1496 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 6.2641 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 1.9202 times

 monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 1.03
100 day DMA 1.04
150 day DMA 1.17
200 day DMA 0.97

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.96
12 day EMA0.970.980.99
20 day EMA0.980.980.99
35 day EMA1.011.011.02
50 day EMA1.031.031.04

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.980.991.01
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA1.031.031.04
100 day SMA1.041.051.05
150 day SMA1.171.161.16
200 day SMA0.970.970.96
Back to top Use Dark Theme