Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 4.12 and 4.64
| Daily Target 1 | 3.69 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.73 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.36 (9.27%) | 3.88 | 3.88 - 4.40 | 1.7544 times | Thu 03 September 2026 | 3.99 (3.64%) | 3.79 | 3.75 - 4.00 | 0.4592 times | Wed 02 September 2026 | 3.85 (4.62%) | 3.83 | 3.74 - 3.89 | 0.3818 times | Tue 01 September 2026 | 3.68 (-11.11%) | 4.02 | 3.62 - 4.07 | 0.645 times | Mon 31 August 2026 | 4.14 (9.23%) | 3.73 | 3.28 - 4.14 | 1.1971 times | Fri 28 August 2026 | 3.79 (-0.79%) | 3.77 | 3.64 - 3.99 | 0.5728 times | Thu 27 August 2026 | 3.82 (-0.26%) | 3.78 | 3.76 - 4.00 | 0.6863 times | Wed 26 August 2026 | 3.83 (0.52%) | 3.81 | 3.61 - 3.90 | 0.3096 times | Tue 25 August 2026 | 3.81 (6.42%) | 3.51 | 3.35 - 3.95 | 3.2043 times | Mon 24 August 2026 | 3.58 (10.84%) | 3.26 | 3.12 - 3.61 | 0.7895 times | Fri 21 August 2026 | 3.23 (5.9%) | 3.02 | 2.96 - 3.37 | 1.5841 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.82 and 4.94
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.8067 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 1.0112 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.6209 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.5581 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 2.0026 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.5458 times | Fri 24 July 2026 | 3.04 (0%) | 2.95 | 2.95 - 3.21 | 0.3086 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.5974 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.7823 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.7664 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 1.5514 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.99 and 4.77
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.36 (5.31%) | 4.02 | 3.62 - 4.40 | 0.0494 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.3699 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.4805 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.5721 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.4341 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 1.9977 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.6635 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.9844 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.4983 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 1.9501 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 415.1663 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.13 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.87 | 3.81 |
| 12 day EMA | 3.79 | 3.69 | 3.64 |
| 20 day EMA | 3.62 | 3.54 | 3.49 |
| 35 day EMA | 3.37 | 3.31 | 3.27 |
| 50 day EMA | 3.18 | 3.13 | 3.1 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.89 | 3.86 |
| 12 day SMA | 3.76 | 3.66 | 3.58 |
| 20 day SMA | 3.46 | 3.39 | 3.34 |
| 35 day SMA | 3.39 | 3.34 | 3.3 |
| 50 day SMA | 3.13 | 3.09 | 3.06 |
| 100 day SMA | 4.19 | 4.2 | 4.26 |
| 150 day SMA | 4.51 | 4.5 | 4.49 |
| 200 day SMA | 4.11 | 4.09 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.