MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc Strong Daily Stock price targets for MmtecInc MTC are 0.41 and 0.46 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.42 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.47 |
Daily price and volume Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.43 (7.5%) |
0.40 |
0.39 - 0.44 |
0.1262 times |
Thu 10 October 2024 |
0.40 (-14.89%) |
0.46 |
0.40 - 0.46 |
0.1577 times |
Wed 09 October 2024 |
0.47 (9.3%) |
0.40 |
0.35 - 0.48 |
0.3837 times |
Tue 08 October 2024 |
0.43 (-25.86%) |
0.48 |
0.41 - 0.48 |
0.4116 times |
Mon 07 October 2024 |
0.58 (0%) |
0.63 |
0.52 - 0.64 |
0.6343 times |
Fri 04 October 2024 |
0.58 (-13.43%) |
0.75 |
0.55 - 0.76 |
0.6708 times |
Thu 03 October 2024 |
0.67 (-12.99%) |
0.66 |
0.51 - 0.69 |
0.9234 times |
Wed 02 October 2024 |
0.77 (63.83%) |
0.66 |
0.63 - 0.80 |
4.8384 times |
Tue 01 October 2024 |
0.47 (-9.62%) |
0.48 |
0.44 - 0.51 |
0.3749 times |
Mon 30 September 2024 |
0.52 (36.84%) |
0.42 |
0.41 - 0.53 |
1.479 times |
Fri 27 September 2024 |
0.38 (15.15%) |
0.37 |
0.34 - 0.40 |
0.455 times |
Weekly price and charts MmtecInc Strong weekly Stock price targets for MmtecInc MTC are 0.25 and 0.54 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.43 (-25.86%) |
0.63 |
0.35 - 0.64 |
1.3635 times |
Fri 04 October 2024 |
0.58 (52.63%) |
0.42 |
0.41 - 0.80 |
6.5938 times |
Fri 27 September 2024 |
0.38 (52%) |
0.25 |
0.24 - 0.40 |
0.8873 times |
Fri 20 September 2024 |
0.25 (-13.79%) |
0.28 |
0.25 - 0.29 |
0.0687 times |
Fri 13 September 2024 |
0.29 (11.54%) |
0.26 |
0.25 - 0.30 |
0.1507 times |
Fri 06 September 2024 |
0.26 (-3.7%) |
0.28 |
0.25 - 0.28 |
0.0734 times |
Fri 30 August 2024 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.0145 times |
Fri 30 August 2024 |
0.27 (-12.9%) |
0.34 |
0.26 - 0.34 |
0.1346 times |
Fri 23 August 2024 |
0.31 (19.23%) |
0.26 |
0.25 - 0.41 |
0.6331 times |
Fri 16 August 2024 |
0.26 (0%) |
0.28 |
0.26 - 0.29 |
0.0803 times |
Fri 09 August 2024 |
0.26 (-7.14%) |
0.25 |
0.24 - 0.31 |
0.1296 times |
Monthly price and charts MmtecInc Strong monthly Stock price targets for MmtecInc MTC are 0.17 and 0.62 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Mmtec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.43 (-17.31%) |
0.48 |
0.35 - 0.80 |
2.4086 times |
Mon 30 September 2024 |
0.52 (92.59%) |
0.28 |
0.24 - 0.53 |
0.8373 times |
Fri 30 August 2024 |
0.27 (-15.63%) |
0.32 |
0.24 - 0.41 |
0.3803 times |
Wed 31 July 2024 |
0.32 (-37.25%) |
0.47 |
0.30 - 0.48 |
0.4183 times |
Fri 28 June 2024 |
0.51 (27.5%) |
0.42 |
0.31 - 0.52 |
1.2321 times |
Fri 31 May 2024 |
0.40 (-87.18%) |
3.17 |
0.37 - 12.90 |
3.2027 times |
Tue 30 April 2024 |
3.12 (69.57%) |
1.94 |
1.46 - 3.99 |
0.249 times |
Thu 28 March 2024 |
1.84 (41.54%) |
1.70 |
1.45 - 3.83 |
1.0386 times |
Thu 29 February 2024 |
1.30 (-20.73%) |
1.64 |
1.00 - 1.96 |
0.0268 times |
Wed 31 January 2024 |
1.64 (64%) |
0.98 |
0.91 - 2.80 |
0.2063 times |
Fri 29 December 2023 |
1.00 (-13.04%) |
1.10 |
0.71 - 1.15 |
0.0393 times |
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.5 | | 20 day DMA | 0.41 | | 35 day DMA | 0.35 | | 50 day DMA | 0.33 | | 100 day DMA | 0.35 | | 150 day DMA | 1.1 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.47 | 0.51 | | 12 day EMA | 0.46 | 0.47 | 0.48 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.49 | 0.55 | | 12 day SMA | 0.5 | 0.49 | 0.48 | | 20 day SMA | 0.41 | 0.4 | 0.4 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.33 | 0.33 | 0.32 | | 100 day SMA | 0.35 | 0.36 | 0.36 | | 150 day SMA | 1.1 | 1.11 | 1.12 | | 200 day SMA | 1.27 | 1.27 | 1.28 |
|
|
