HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 130.27 and 131.67 | Daily Target 1 | 129.2 | | Daily Target 2 | 129.93 | | Daily Target 3 | 130.60333333333 | | Daily Target 4 | 131.33 | | Daily Target 5 | 132 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
130.65 (0.77%) |
129.88 |
129.88 - 131.28 |
0.7671 times |
Tue 16 September 2025 |
129.65 (-1.38%) |
131.65 |
129.57 - 132.11 |
1.5138 times |
Mon 15 September 2025 |
131.46 (-0.8%) |
132.59 |
131.44 - 133.32 |
0.8383 times |
Fri 12 September 2025 |
132.52 (-0.53%) |
132.62 |
132.12 - 133.43 |
0.74 times |
Thu 11 September 2025 |
133.22 (1.51%) |
131.56 |
131.28 - 133.40 |
1.0051 times |
Wed 10 September 2025 |
131.24 (0.31%) |
130.19 |
129.48 - 131.32 |
0.8021 times |
Tue 09 September 2025 |
130.84 (0.15%) |
130.14 |
130.03 - 131.71 |
1.0522 times |
Mon 08 September 2025 |
130.64 (-0.78%) |
131.07 |
129.67 - 131.51 |
0.8305 times |
Fri 05 September 2025 |
131.67 (-2.25%) |
134.81 |
130.75 - 135.01 |
1.2964 times |
Thu 04 September 2025 |
134.70 (1.16%) |
134.05 |
133.69 - 135.17 |
1.1545 times |
Wed 03 September 2025 |
133.15 (0.94%) |
131.67 |
131.39 - 133.30 |
0.8038 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 128.24 and 131.99 | Weekly Target 1 | 127.43 | | Weekly Target 2 | 129.04 | | Weekly Target 3 | 131.18 | | Weekly Target 4 | 132.79 | | Weekly Target 5 | 134.93 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
130.65 (-1.41%) |
132.59 |
129.57 - 133.32 |
0.7897 times |
Fri 12 September 2025 |
132.52 (0.65%) |
131.07 |
129.48 - 133.43 |
1.1215 times |
Fri 05 September 2025 |
131.67 (-0.48%) |
131.90 |
130.75 - 135.17 |
1.0363 times |
Fri 29 August 2025 |
132.31 (0%) |
132.58 |
131.93 - 133.24 |
0.1899 times |
Fri 29 August 2025 |
132.31 (-1.28%) |
133.55 |
131.88 - 133.95 |
1.002 times |
Fri 22 August 2025 |
134.02 (2.65%) |
130.00 |
129.31 - 134.93 |
1.0357 times |
Fri 15 August 2025 |
130.56 (1.87%) |
128.45 |
128.18 - 131.98 |
1.1356 times |
Fri 08 August 2025 |
128.16 (4.2%) |
126.79 |
125.84 - 129.79 |
0.8831 times |
Fri 01 August 2025 |
123.00 (-0.28%) |
123.00 |
120.95 - 126.87 |
1.6282 times |
Fri 25 July 2025 |
123.35 (0.4%) |
122.62 |
121.24 - 124.33 |
1.178 times |
Fri 18 July 2025 |
122.86 (1.59%) |
120.67 |
119.61 - 124.20 |
1.4687 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 127.22 and 132.91 | Monthly Target 1 | 126.08 | | Monthly Target 2 | 128.36 | | Monthly Target 3 | 131.76666666667 | | Monthly Target 4 | 134.05 | | Monthly Target 5 | 137.46 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
130.65 (-1.25%) |
131.90 |
129.48 - 135.17 |
0.5708 times |
Fri 29 August 2025 |
132.31 (6.37%) |
124.42 |
122.68 - 134.93 |
0.8802 times |
Thu 31 July 2025 |
124.39 (-1.95%) |
126.76 |
119.61 - 127.55 |
1.1425 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9296 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1343 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0828 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0753 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1292 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1418 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9134 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.881 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 131.5 | | 12 day DMA | 131.8 | | 20 day DMA | 132.21 | | 35 day DMA | 130.68 | | 50 day DMA | 128.14 | | 100 day DMA | 127.32 | | 150 day DMA | 123.83 | | 200 day DMA | 120.99 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.02 | 131.2 | 131.97 | | 12 day EMA | 131.5 | 131.65 | 132.01 | | 20 day EMA | 131.3 | 131.37 | 131.55 | | 35 day EMA | 129.82 | 129.77 | 129.78 | | 50 day EMA | 128.13 | 128.03 | 127.96 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.5 | 131.62 | 131.86 | | 12 day SMA | 131.8 | 131.94 | 132.16 | | 20 day SMA | 132.21 | 132.38 | 132.49 | | 35 day SMA | 130.68 | 130.51 | 130.27 | | 50 day SMA | 128.14 | 127.98 | 127.85 | | 100 day SMA | 127.32 | 127.2 | 127.04 | | 150 day SMA | 123.83 | 123.71 | 123.61 | | 200 day SMA | 120.99 | 120.93 | 120.87 |
|
|
