Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 142.03 and 144.85
| Daily Target 1 | 139.86 |
| Daily Target 2 | 141.38 |
| Daily Target 3 | 142.68 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 145.5 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.90 (0.7%) | 142.19 | 141.16 - 143.98 | 1.1481 times | Fri 31 July 2026 | 141.91 (-0.8%) | 142.37 | 141.83 - 143.55 | 0.5787 times | Thu 30 July 2026 | 143.05 (-1.81%) | 145.00 | 141.10 - 146.07 | 0.77 times | Wed 29 July 2026 | 145.68 (1.58%) | 142.97 | 142.51 - 145.81 | 0.908 times | Tue 28 July 2026 | 143.42 (2.34%) | 142.00 | 140.91 - 143.72 | 0.9895 times | Mon 27 July 2026 | 140.14 (-0.28%) | 140.80 | 139.69 - 141.92 | 1.3161 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 1.3196 times | Fri 24 July 2026 | 140.53 (-1.16%) | 136.93 | 134.16 - 141.57 | 1.3196 times | Thu 23 July 2026 | 142.18 (0.95%) | 140.84 | 139.82 - 143.00 | 0.859 times | Wed 22 July 2026 | 140.84 (-0.8%) | 139.00 | 139.00 - 141.97 | 0.7913 times | Tue 21 July 2026 | 141.98 (1.05%) | 140.17 | 139.33 - 142.15 | 1.0018 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 142.03 and 144.85
| Weekly Target 1 | 139.86 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 142.68 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.90 (0.7%) | 142.19 | 141.16 - 143.98 | 0.3301 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.3119 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.3795 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.4011 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.0994 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.766 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8997 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.4846 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 1.0349 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.2928 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.6297 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 142.03 and 144.85
| Monthly Target 1 | 139.86 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 142.68 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.90 (0.7%) | 142.19 | 141.16 - 143.98 | 0.0769 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.2821 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3484 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1862 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.97 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0395 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2002 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9859 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0751 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8358 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0856 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 141.97 |
| 20 day DMA | 140.5 |
| 35 day DMA | 137.18 |
| 50 day DMA | 134.87 |
| 100 day DMA | 135.26 |
| 150 day DMA | 135.96 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.6 | 142.94 |
| 12 day EMA | 141.71 | 141.49 | 141.41 |
| 20 day EMA | 140.38 | 140.11 | 139.92 |
| 35 day EMA | 138.11 | 137.83 | 137.59 |
| 50 day EMA | 135.77 | 135.48 | 135.22 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 142.84 | 142.56 |
| 12 day SMA | 141.97 | 141.75 | 141.31 |
| 20 day SMA | 140.5 | 140.34 | 140.12 |
| 35 day SMA | 137.18 | 136.8 | 136.41 |
| 50 day SMA | 134.87 | 134.73 | 134.63 |
| 100 day SMA | 135.26 | 135.18 | 135.13 |
| 150 day SMA | 135.96 | 135.93 | 135.91 |
| 200 day SMA | 134.96 | 134.86 | 134.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.