HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 129.83 and 132.39

Daily Target 1129.32
Daily Target 2130.34
Daily Target 3131.87666666667
Daily Target 4132.9
Daily Target 5134.44

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 19 March 2026 131.37 (-2.93%) 132.80 130.85 - 133.41 0.3519 times
Tue 17 March 2026 135.33 (0.43%) 136.33 135.27 - 136.83 0.665 times
Mon 16 March 2026 134.75 (1.37%) 133.79 133.79 - 136.83 0.8068 times
Fri 13 March 2026 132.93 (-1.1%) 136.09 132.53 - 136.12 1.8857 times
Thu 12 March 2026 134.41 (-0.41%) 132.73 132.17 - 135.39 1.1713 times
Wed 11 March 2026 134.96 (-1.67%) 136.59 134.78 - 136.76 1.4 times
Tue 10 March 2026 137.25 (-0.51%) 137.83 136.95 - 139.22 0.7059 times
Mon 09 March 2026 137.95 (-0.93%) 138.24 136.06 - 138.37 1.0167 times
Fri 06 March 2026 139.25 (-0.31%) 138.45 136.55 - 139.36 0.7066 times
Thu 05 March 2026 139.68 (-1.75%) 141.25 139.56 - 142.15 1.2901 times
Wed 04 March 2026 142.17 (0.77%) 140.71 139.38 - 142.50 0.8706 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 128.12 and 134.1

Weekly Target 1127.04
Weekly Target 2129.2
Weekly Target 3133.01666666667
Weekly Target 4135.18
Weekly Target 5139

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 19 March 2026 131.37 (-1.17%) 133.79 130.85 - 136.83 0.4226 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.432 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.0785 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.4221 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 0.9327 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.1816 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.1358 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.4305 times
Fri 30 January 2026 135.06 (5.01%) 129.06 129.01 - 135.08 1.0228 times
Fri 23 January 2026 128.62 (-0.75%) 128.86 127.62 - 130.64 0.9413 times
Fri 16 January 2026 129.59 (-4.9%) 135.94 129.04 - 136.51 0.9748 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 125.29 and 136.94

Monthly Target 1123.26
Monthly Target 2127.31
Monthly Target 3134.90666666667
Monthly Target 4138.96
Monthly Target 5146.56

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 19 March 2026 131.37 (-6.72%) 139.53 130.85 - 142.50 0.684 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1899 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9775 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0659 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8286 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0763 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.064 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9284 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2051 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9805 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1964 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 133.76
12 day DMA 136.76
20 day DMA 138.48
35 day DMA 139.16
50 day DMA 136.97
100 day DMA 135.11
150 day DMA 133.74
200 day DMA 131.6

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.92135.19135.12
12 day EMA135.97136.81137.08
20 day EMA137.12137.73137.98
35 day EMA137.1137.44137.56
50 day EMA136.7136.92136.99

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.76134.48134.86
12 day SMA136.76137.64138.09
20 day SMA138.48138.97139.38
35 day SMA139.16139.14138.99
50 day SMA136.97137.08137.13
100 day SMA135.11135.05134.95
150 day SMA133.74133.72133.68
200 day SMA131.6131.6131.57
Back to top | Use Dark Theme