Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 130.72 and 132.34
| Daily Target 1 | 130.32 |
| Daily Target 2 | 131.11 |
| Daily Target 3 | 131.94333333333 |
| Daily Target 4 | 132.73 |
| Daily Target 5 | 133.56 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.89 (-0.94%) | 132.25 | 131.16 - 132.78 | 2.7444 times | Thu 17 September 2026 | 133.14 (-1.33%) | 135.37 | 132.76 - 135.68 | 0.8209 times | Wed 16 September 2026 | 134.94 (-0.8%) | 135.55 | 134.62 - 136.40 | 1.1536 times | Tue 15 September 2026 | 136.03 (-1.13%) | 137.51 | 135.50 - 137.51 | 1.0052 times | Mon 14 September 2026 | 137.59 (0.9%) | 138.09 | 136.94 - 138.65 | 0.6701 times | Fri 11 September 2026 | 136.36 (-0.32%) | 138.19 | 135.71 - 138.19 | 0.6534 times | Thu 10 September 2026 | 136.80 (0.18%) | 137.98 | 135.64 - 138.50 | 0.7887 times | Wed 09 September 2026 | 136.56 (0.66%) | 134.91 | 134.24 - 136.88 | 0.649 times | Tue 08 September 2026 | 135.66 (-1.96%) | 136.32 | 135.64 - 137.55 | 0.6215 times | Fri 04 September 2026 | 138.37 (-1.16%) | 138.93 | 138.04 - 139.65 | 0.8931 times | Thu 03 September 2026 | 140.00 (2.03%) | 138.21 | 138.21 - 140.41 | 0.628 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 127.78 and 135.27
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.89 (-3.28%) | 138.09 | 131.16 - 138.65 | 1.5997 times | Fri 11 September 2026 | 136.36 (-1.45%) | 136.32 | 134.24 - 138.50 | 0.6786 times | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 0.9589 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.7527 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.0917 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.8013 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.1935 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.2403 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.3587 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.3246 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.0394 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 126.9 and 136.15
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 134.48666666667 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 143.74 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.89 (-4%) | 137.81 | 131.16 - 140.41 | 0.6716 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.9375 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1838 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2451 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0953 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8957 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9598 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1082 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9104 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9927 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7717 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 136.21 |
| 20 day DMA | 136.93 |
| 35 day DMA | 138.3 |
| 50 day DMA | 139 |
| 100 day DMA | 135.82 |
| 150 day DMA | 136.45 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 135.13 | 136.13 |
| 12 day EMA | 135.61 | 136.29 | 136.86 |
| 20 day EMA | 136.51 | 137 | 137.41 |
| 35 day EMA | 137.63 | 137.97 | 138.25 |
| 50 day EMA | 138.52 | 138.79 | 139.02 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 135.61 | 136.34 |
| 12 day SMA | 136.21 | 136.65 | 137 |
| 20 day SMA | 136.93 | 137.19 | 137.41 |
| 35 day SMA | 138.3 | 138.62 | 138.98 |
| 50 day SMA | 139 | 139.13 | 139.24 |
| 100 day SMA | 135.82 | 135.87 | 135.92 |
| 150 day SMA | 136.45 | 136.51 | 136.56 |
| 200 day SMA | 136.3 | 136.31 | 136.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.