HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 126.48 and 129.69

Daily Target 1125.88
Daily Target 2127.07
Daily Target 3129.09333333333
Daily Target 4130.28
Daily Target 5132.3

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 18 June 2026 128.25 (-1.07%) 131.12 127.91 - 131.12 2.2616 times
Wed 17 June 2026 129.64 (-1.05%) 129.92 129.03 - 131.50 0.8798 times
Tue 16 June 2026 131.02 (0.92%) 130.49 130.12 - 132.03 0.6226 times
Mon 15 June 2026 129.83 (0.16%) 129.63 129.15 - 130.58 0.2866 times
Fri 12 June 2026 129.62 (0.95%) 128.55 127.41 - 129.68 0.763 times
Thu 11 June 2026 128.40 (-0.67%) 130.05 128.29 - 130.12 1.1158 times
Wed 10 June 2026 129.26 (0.22%) 129.94 129.06 - 131.43 0.9725 times
Tue 09 June 2026 128.97 (1.08%) 128.06 127.52 - 130.24 1.1311 times
Mon 08 June 2026 127.59 (-3.44%) 130.75 127.53 - 131.21 1.0779 times
Fri 05 June 2026 132.14 (3.78%) 128.43 128.43 - 132.31 0.8891 times
Thu 04 June 2026 127.33 (1.1%) 127.69 126.95 - 129.48 1.9017 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 126.02 and 130.14

Weekly Target 1125.28
Weekly Target 2126.76
Weekly Target 3129.39666666667
Weekly Target 4130.88
Weekly Target 5133.52

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 18 June 2026 128.25 (-1.06%) 129.63 127.91 - 132.03 0.9393 times
Fri 12 June 2026 129.62 (-1.91%) 130.75 127.41 - 131.43 1.1734 times
Fri 05 June 2026 132.14 (3.94%) 125.59 125.59 - 132.31 1.4792 times
Fri 29 May 2026 127.13 (-6.54%) 135.94 126.61 - 136.89 1.039 times
Fri 22 May 2026 136.02 (1.57%) 133.88 133.36 - 137.17 1.3636 times
Fri 15 May 2026 133.92 (1.44%) 132.64 131.08 - 135.52 0.8393 times
Fri 08 May 2026 132.02 (-1.1%) 134.71 131.65 - 135.35 0.5835 times
Wed 06 May 2026 133.49 (-1.71%) 134.62 132.89 - 136.11 0.5773 times
Fri 01 May 2026 135.81 (0.99%) 133.80 133.80 - 139.88 1.1802 times
Fri 24 April 2026 134.48 (-3.83%) 139.89 133.00 - 141.61 0.8252 times
Fri 17 April 2026 139.84 (1.9%) 136.86 136.86 - 140.94 0.8736 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 126.92 and 133.64

Monthly Target 1122
Monthly Target 2125.12
Monthly Target 3128.71666666667
Monthly Target 4131.84
Monthly Target 5135.44

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 18 June 2026 128.25 (0.88%) 125.59 125.59 - 132.31 0.8882 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1436 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9352 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0021 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.157 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9505 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0364 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8058 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0466 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0346 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9027 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 129.67
12 day DMA 129
20 day DMA 129.85
35 day DMA 131.62
50 day DMA 133.56
100 day DMA 135.76
150 day DMA 135.4
200 day DMA 133.94

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28129.79129.87
12 day EMA129.49129.72129.74
20 day EMA130.15130.35130.43
35 day EMA131.67131.87132
50 day EMA133.48133.69133.86

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67129.7129.63
12 day SMA129128.91128.65
20 day SMA129.85130.27130.54
35 day SMA131.62131.86132.06
50 day SMA133.56133.8133.99
100 day SMA135.76135.78135.79
150 day SMA135.4135.43135.44
200 day SMA133.94133.96133.98
Back to top | Use Dark Theme