Use Dark Theme
bell notificationshomepagelogin

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 124.17 and 125.85

Daily Target 1123.81
Daily Target 2124.52
Daily Target 3125.49
Daily Target 4126.2
Daily Target 5127.17

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 13 June 2025 125.23 (-0.82%) 125.96 124.78 - 126.46 0.7216 times
Thu 12 June 2025 126.26 (1.52%) 124.09 123.98 - 126.34 0.9414 times
Wed 11 June 2025 124.37 (-0.42%) 124.62 123.79 - 125.12 1.1245 times
Tue 10 June 2025 124.90 (-1.55%) 126.18 124.41 - 126.58 1.042 times
Mon 09 June 2025 126.87 (-1.9%) 129.09 124.93 - 129.17 0.9776 times
Fri 06 June 2025 129.33 (1.01%) 129.39 128.40 - 129.71 0.9336 times
Thu 05 June 2025 128.04 (0.08%) 128.14 126.91 - 128.52 0.8811 times
Wed 04 June 2025 127.94 (-1.58%) 129.99 127.90 - 130.04 1.1909 times
Tue 03 June 2025 129.99 (0.09%) 129.42 126.87 - 130.33 1.128 times
Mon 02 June 2025 129.87 (0.02%) 128.84 127.89 - 129.89 1.0594 times
Fri 30 May 2025 129.84 (-0.31%) 129.95 129.47 - 130.77 4.0211 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 121.82 and 127.2

Weekly Target 1120.68
Weekly Target 2122.96
Weekly Target 3126.06333333333
Weekly Target 4128.34
Weekly Target 5131.44

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 13 June 2025 125.23 (-3.17%) 129.09 123.79 - 129.17 0.9608 times
Fri 06 June 2025 129.33 (-0.39%) 128.84 126.87 - 130.33 1.038 times
Fri 30 May 2025 129.84 (0.71%) 129.60 128.84 - 131.24 1.6313 times
Fri 23 May 2025 128.92 (-1.68%) 131.08 127.85 - 132.09 1.1157 times
Fri 16 May 2025 131.12 (2.82%) 128.31 125.22 - 131.26 1.4448 times
Fri 09 May 2025 127.52 (1.48%) 125.04 124.23 - 129.54 1.1403 times
Fri 02 May 2025 125.66 (5.81%) 118.82 118.81 - 125.94 1.4455 times
Fri 25 April 2025 118.76 (0.81%) 117.02 113.27 - 120.34 0.9889 times
Thu 17 April 2025 117.80 (0.55%) 118.38 116.48 - 120.14 0.2347 times
Wed 16 April 2025 117.15 (0%) 118.38 116.48 - 120.14 0 times
Wed 16 April 2025 117.15 (0.95%) 117.18 116.48 - 120.14 0.6338 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 121.24 and 127.78

Monthly Target 1119.91
Monthly Target 2122.57
Monthly Target 3126.45
Monthly Target 4129.11
Monthly Target 5132.99

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 13 June 2025 125.23 (-3.55%) 128.84 123.79 - 130.33 0.3904 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1522 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.0998 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.0922 times
Fri 28 February 2025 118.28 (6.03%) 110.45 109.30 - 119.22 1.147 times
Fri 31 January 2025 111.55 (1.97%) 110.00 104.93 - 114.89 1.1598 times
Tue 31 December 2024 109.40 (-10.78%) 121.95 106.11 - 122.39 0.9277 times
Tue 26 November 2024 122.62 (11.03%) 111.08 109.93 - 122.74 0.8948 times
Thu 31 October 2024 110.44 (-6.1%) 117.34 110.40 - 123.23 1.1744 times
Mon 30 September 2024 117.61 (1.3%) 115.42 113.14 - 117.84 0.9618 times
Fri 30 August 2024 116.10 (4.67%) 111.95 103.96 - 116.52 1.0337 times

 monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 125.53
12 day DMA 127.74
20 day DMA 128.73
35 day DMA 127.26
50 day DMA 123.82
100 day DMA 119.94
150 day DMA 117.81
200 day DMA 117.44

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91126.25126.24
12 day EMA127.05127.38127.58
20 day EMA127.25127.46127.59
35 day EMA125.86125.9125.88
50 day EMA123.98123.93123.83

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.53126.35126.7
12 day SMA127.74128.07128.47
20 day SMA128.73128.94128.93
35 day SMA127.26127.09126.87
50 day SMA123.82123.78123.76
100 day SMA119.94119.81119.66
150 day SMA117.81117.71117.6
200 day SMA117.44117.38117.3
Back to top Use Dark Theme