HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 99.63 and 101.5 | Daily Target 1 | 99.29 | | Daily Target 2 | 99.97 | | Daily Target 3 | 101.16 | | Daily Target 4 | 101.84 | | Daily Target 5 | 103.03 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.65 (-1.69%) |
102.10 |
100.48 - 102.35 |
0.7969 times |
Wed 22 May 2024 |
102.38 (0.25%) |
101.84 |
101.79 - 102.74 |
1.1825 times |
Tue 21 May 2024 |
102.12 (0.04%) |
102.22 |
101.95 - 102.82 |
0.6117 times |
Mon 20 May 2024 |
102.08 (-1.06%) |
103.35 |
101.94 - 103.42 |
0.8018 times |
Fri 17 May 2024 |
103.17 (0.98%) |
102.79 |
102.50 - 103.57 |
2.0997 times |
Thu 16 May 2024 |
102.17 (1.55%) |
101.90 |
101.30 - 102.67 |
1.1899 times |
Wed 15 May 2024 |
100.61 (-0.71%) |
101.00 |
100.01 - 101.54 |
0.9132 times |
Tue 14 May 2024 |
101.33 (0.79%) |
100.60 |
100.55 - 101.62 |
0.7455 times |
Mon 13 May 2024 |
100.54 (-1.32%) |
101.78 |
100.47 - 102.21 |
0.8018 times |
Fri 10 May 2024 |
101.89 (0.55%) |
101.85 |
101.54 - 102.39 |
0.857 times |
Thu 09 May 2024 |
101.33 (1.66%) |
99.45 |
99.41 - 101.52 |
0.9676 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 99.1 and 102.04 | Weekly Target 1 | 98.58 | | Weekly Target 2 | 99.61 | | Weekly Target 3 | 101.51666666667 | | Weekly Target 4 | 102.55 | | Weekly Target 5 | 104.46 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.65 (-2.44%) |
103.35 |
100.48 - 103.42 |
0.6537 times |
Fri 17 May 2024 |
103.17 (1.26%) |
101.78 |
100.01 - 103.57 |
1.108 times |
Fri 10 May 2024 |
101.89 (4.08%) |
98.58 |
98.31 - 102.39 |
0.7891 times |
Fri 03 May 2024 |
97.90 (2.73%) |
95.09 |
95.00 - 98.26 |
0.9741 times |
Fri 26 April 2024 |
95.30 (-3.69%) |
99.64 |
94.47 - 100.80 |
1.1943 times |
Fri 19 April 2024 |
98.95 (1.2%) |
98.99 |
95.52 - 99.43 |
1.089 times |
Fri 12 April 2024 |
97.78 (-5.29%) |
103.27 |
97.07 - 103.64 |
1.0634 times |
Fri 05 April 2024 |
103.24 (0.18%) |
102.98 |
101.41 - 103.40 |
0.9428 times |
Thu 28 March 2024 |
103.05 (2.89%) |
100.24 |
100.20 - 103.27 |
0.8941 times |
Fri 22 March 2024 |
100.16 (1.1%) |
98.93 |
98.93 - 101.37 |
1.2914 times |
Fri 15 March 2024 |
99.07 (2.28%) |
97.06 |
97.05 - 100.04 |
1.4576 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 98.48 and 105.74 | Monthly Target 1 | 92.92 | | Monthly Target 2 | 96.78 | | Monthly Target 3 | 100.17666666667 | | Monthly Target 4 | 104.04 | | Monthly Target 5 | 107.44 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
100.65 (3.88%) |
96.93 |
96.31 - 103.57 |
0.7527 times |
Tue 30 April 2024 |
96.89 (-5.98%) |
102.98 |
94.47 - 103.64 |
1.1497 times |
Thu 28 March 2024 |
103.05 (7.52%) |
95.06 |
94.32 - 103.27 |
1.1402 times |
Thu 29 February 2024 |
95.84 (10.21%) |
86.23 |
85.34 - 96.64 |
1.1445 times |
Wed 31 January 2024 |
86.96 (8.19%) |
80.63 |
80.63 - 88.40 |
1.0603 times |
Fri 29 December 2023 |
80.38 (2.84%) |
77.99 |
77.59 - 81.07 |
0.9763 times |
Thu 30 November 2023 |
78.16 (6.41%) |
73.75 |
72.87 - 78.67 |
0.8779 times |
Tue 31 October 2023 |
73.45 (3.58%) |
70.75 |
68.82 - 73.71 |
1.254 times |
Fri 29 September 2023 |
70.91 (-1.27%) |
72.18 |
70.70 - 74.67 |
0.7911 times |
Thu 31 August 2023 |
71.82 (-0.08%) |
71.73 |
70.86 - 74.20 |
0.8532 times |
Mon 31 July 2023 |
71.88 (-0.19%) |
71.89 |
70.26 - 76.83 |
0.8802 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 102.08 | | 12 day DMA | 101.5 | | 20 day DMA | 99.91 | | 35 day DMA | 99.52 | | 50 day DMA | 99.96 | | 100 day DMA | 94.84 | | 150 day DMA | 88.82 | | 200 day DMA | 84.58 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.63 | 102.12 | 101.99 | | 12 day EMA | 101.21 | 101.31 | 101.12 | | 20 day EMA | 100.66 | 100.66 | 100.48 | | 35 day EMA | 100.26 | 100.24 | 100.11 | | 50 day EMA | 100.02 | 99.99 | 99.89 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.08 | 102.38 | 102.03 | | 12 day SMA | 101.5 | 101.39 | 101.12 | | 20 day SMA | 99.91 | 99.84 | 99.71 | | 35 day SMA | 99.52 | 99.55 | 99.54 | | 50 day SMA | 99.96 | 99.94 | 99.87 | | 100 day SMA | 94.84 | 94.65 | 94.43 | | 150 day SMA | 88.82 | 88.62 | 88.42 | | 200 day SMA | 84.58 | 84.43 | 84.28 |
|
|
