Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 132.19 and 134.96
| Daily Target 1 | 131.65 |
| Daily Target 2 | 132.73 |
| Daily Target 3 | 134.42 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 137.19 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.81 (-1.47%) | 134.62 | 133.34 - 136.11 | 0.9085 times | Fri 01 May 2026 | 135.81 (-0.73%) | 137.58 | 135.79 - 138.86 | 1.087 times | Thu 30 April 2026 | 136.81 (0.12%) | 135.47 | 134.56 - 137.86 | 1.6863 times | Wed 29 April 2026 | 136.64 (-1.55%) | 138.13 | 135.76 - 138.99 | 0.8639 times | Tue 28 April 2026 | 138.79 (1.52%) | 137.99 | 137.83 - 139.88 | 1.0181 times | Mon 27 April 2026 | 136.71 (1.66%) | 133.80 | 133.80 - 137.56 | 1.1201 times | Fri 24 April 2026 | 134.48 (-3.67%) | 133.00 | 133.00 - 138.96 | 0.7459 times | Thu 23 April 2026 | 139.61 (1.09%) | 138.69 | 138.24 - 140.11 | 0.8555 times | Wed 22 April 2026 | 138.11 (-0.75%) | 138.95 | 136.50 - 139.01 | 0.8297 times | Tue 21 April 2026 | 139.15 (0.15%) | 139.30 | 138.26 - 139.97 | 0.8849 times | Mon 20 April 2026 | 138.94 (-0.64%) | 139.89 | 138.49 - 141.61 | 0.722 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 132.19 and 134.96
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 134.42 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 137.19 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.81 (-1.47%) | 134.62 | 133.34 - 136.11 | 0.2252 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.4319 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 1.0012 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 1.0598 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9904 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7974 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.1064 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5947 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.5932 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.1999 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.5821 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 130.82 and 136.34
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 135.33666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.81 (-2.19%) | 137.58 | 133.34 - 138.86 | 0.1124 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 1.0424 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.117 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2896 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0594 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1552 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8981 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1665 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1532 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 1.0062 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.3061 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 137.39 |
| 20 day DMA | 137.79 |
| 35 day DMA | 136.34 |
| 50 day DMA | 137.34 |
| 100 day DMA | 136.94 |
| 150 day DMA | 134.75 |
| 200 day DMA | 133.28 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.73 | 137.19 |
| 12 day EMA | 136.74 | 137.27 | 137.53 |
| 20 day EMA | 137.03 | 137.37 | 137.53 |
| 35 day EMA | 137.54 | 137.76 | 137.87 |
| 50 day EMA | 137.57 | 137.72 | 137.8 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.95 | 136.69 |
| 12 day SMA | 137.39 | 137.76 | 138.01 |
| 20 day SMA | 137.79 | 137.92 | 137.94 |
| 35 day SMA | 136.34 | 136.36 | 136.34 |
| 50 day SMA | 137.34 | 137.47 | 137.58 |
| 100 day SMA | 136.94 | 136.9 | 136.84 |
| 150 day SMA | 134.75 | 134.74 | 134.7 |
| 200 day SMA | 133.28 | 133.23 | 133.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.