HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 123.44 and 128.08 | Daily Target 1 | 119.94 | | Daily Target 2 | 122.29 | | Daily Target 3 | 124.58 | | Daily Target 4 | 126.93 | | Daily Target 5 | 129.22 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
124.64 (2.8%) |
123.67 |
122.23 - 126.87 |
1.6008 times |
Mon 28 July 2025 |
121.24 (-1.71%) |
123.00 |
120.95 - 123.36 |
1.0892 times |
Fri 25 July 2025 |
123.35 (0.25%) |
123.07 |
123.07 - 124.33 |
0.8286 times |
Thu 24 July 2025 |
123.04 (-0.15%) |
122.76 |
122.11 - 123.65 |
0.8924 times |
Wed 23 July 2025 |
123.23 (0.02%) |
123.39 |
122.07 - 123.92 |
0.9512 times |
Tue 22 July 2025 |
123.21 (1.52%) |
121.65 |
121.24 - 123.52 |
0.8245 times |
Mon 21 July 2025 |
121.37 (-1.21%) |
122.62 |
121.34 - 123.31 |
0.6534 times |
Fri 18 July 2025 |
122.86 (0.43%) |
122.90 |
122.76 - 124.20 |
0.9417 times |
Thu 17 July 2025 |
122.33 (1.48%) |
120.05 |
120.05 - 122.57 |
1.2238 times |
Wed 16 July 2025 |
120.55 (0.68%) |
120.23 |
119.61 - 121.58 |
0.9945 times |
Tue 15 July 2025 |
119.73 (-2.59%) |
122.05 |
119.64 - 122.42 |
1.0235 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 122.8 and 128.72 | Weekly Target 1 | 118.23 | | Weekly Target 2 | 121.44 | | Weekly Target 3 | 124.15333333333 | | Weekly Target 4 | 127.36 | | Weekly Target 5 | 130.07 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
124.64 (1.05%) |
123.00 |
120.95 - 126.87 |
0.6496 times |
Fri 25 July 2025 |
123.35 (0.4%) |
122.62 |
121.24 - 124.33 |
1.0022 times |
Fri 18 July 2025 |
122.86 (1.59%) |
120.67 |
119.61 - 124.20 |
1.2495 times |
Fri 11 July 2025 |
120.94 (-3.24%) |
124.56 |
120.47 - 125.24 |
1.0696 times |
Thu 03 July 2025 |
124.99 (0.25%) |
124.69 |
121.75 - 127.55 |
0.8409 times |
Fri 27 June 2025 |
124.68 (-1.14%) |
126.24 |
123.88 - 127.70 |
1.3068 times |
Fri 20 June 2025 |
126.12 (0.71%) |
125.13 |
124.65 - 126.97 |
0.8147 times |
Fri 13 June 2025 |
125.23 (-3.17%) |
129.09 |
123.79 - 129.17 |
0.8117 times |
Fri 06 June 2025 |
129.33 (-0.39%) |
128.84 |
126.87 - 130.33 |
0.8769 times |
Fri 30 May 2025 |
129.84 (0.71%) |
129.60 |
128.84 - 131.24 |
1.3781 times |
Fri 23 May 2025 |
128.92 (-1.68%) |
131.08 |
127.85 - 132.09 |
0.9426 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 118.16 and 126.1 | Monthly Target 1 | 115.99 | | Monthly Target 2 | 120.32 | | Monthly Target 3 | 123.93333333333 | | Monthly Target 4 | 128.26 | | Monthly Target 5 | 131.87 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
124.64 (-1.76%) |
126.76 |
119.61 - 127.55 |
0.9859 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.8873 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.0827 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0336 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0264 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.0779 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.0899 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.8718 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8409 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1036 times |
Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9038 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 123.1 | | 12 day DMA | 122.37 | | 20 day DMA | 122.68 | | 35 day DMA | 124.04 | | 50 day DMA | 125.77 | | 100 day DMA | 122.91 | | 150 day DMA | 119.21 | | 200 day DMA | 118.54 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.13 | 122.37 | 122.94 | | 12 day EMA | 122.85 | 122.53 | 122.77 | | 20 day EMA | 123.17 | 123.01 | 123.2 | | 35 day EMA | 124.27 | 124.25 | 124.43 | | 50 day EMA | 125.67 | 125.71 | 125.89 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.1 | 122.81 | 122.84 | | 12 day SMA | 122.37 | 122.06 | 122.12 | | 20 day SMA | 122.68 | 122.8 | 122.97 | | 35 day SMA | 124.04 | 124.14 | 124.33 | | 50 day SMA | 125.77 | 125.8 | 125.93 | | 100 day SMA | 122.91 | 122.86 | 122.83 | | 150 day SMA | 119.21 | 119.09 | 119.01 | | 200 day SMA | 118.54 | 118.5 | 118.48 |
|
|
