Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 130.7 and 133.79
| Daily Target 1 | 130.06 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 133.15333333333 |
| Daily Target 4 | 134.42 |
| Daily Target 5 | 136.24 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (0.4%) | 134.31 | 131.89 - 134.98 | 1.5583 times | Thu 29 October 2026 | 132.06 (1.55%) | 131.98 | 131.71 - 133.76 | 1.1328 times | Wed 28 October 2026 | 130.04 (-2.6%) | 131.68 | 129.63 - 133.63 | 1.4726 times | Tue 27 October 2026 | 133.51 (-1.79%) | 134.00 | 132.18 - 135.30 | 2.1126 times | Mon 26 October 2026 | 135.94 (-0.6%) | 137.42 | 135.86 - 138.20 | 0.7505 times | Fri 23 October 2026 | 136.76 (-1.93%) | 138.82 | 136.63 - 139.75 | 0.5114 times | Thu 22 October 2026 | 139.45 (2.67%) | 136.59 | 136.40 - 139.72 | 0.6046 times | Wed 21 October 2026 | 135.82 (-0.42%) | 136.54 | 135.38 - 137.00 | 0.5812 times | Tue 20 October 2026 | 136.39 (1.53%) | 135.76 | 135.64 - 137.06 | 0.6998 times | Mon 19 October 2026 | 134.33 (-0.58%) | 134.16 | 133.67 - 135.17 | 0.5762 times | Fri 16 October 2026 | 135.12 (1.74%) | 132.80 | 132.50 - 135.22 | 0.731 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 126.83 and 135.4
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 133.47333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (-3.05%) | 137.42 | 129.63 - 138.20 | 1.7434 times | Fri 23 October 2026 | 136.76 (1.21%) | 134.16 | 133.67 - 139.75 | 0.7377 times | Fri 16 October 2026 | 135.12 (4.65%) | 130.08 | 129.36 - 135.22 | 0.9394 times | Fri 09 October 2026 | 129.11 (2.43%) | 125.69 | 125.69 - 130.52 | 0.9765 times | Fri 02 October 2026 | 126.05 (1.48%) | 124.39 | 120.42 - 126.47 | 1.2845 times | Fri 25 September 2026 | 124.21 (-5.82%) | 131.69 | 124.09 - 132.37 | 0.8711 times | Fri 18 September 2026 | 131.89 (-3.28%) | 138.09 | 131.16 - 138.65 | 1.3822 times | Fri 11 September 2026 | 136.36 (-1.45%) | 136.32 | 134.24 - 138.50 | 0.5863 times | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 0.8285 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.6504 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 0.9433 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 126.51 and 145.84
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 130.92 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (8.36%) | 120.42 | 120.42 - 139.75 | 1.205 times | Wed 30 September 2026 | 122.36 (-10.93%) | 137.81 | 122.36 - 140.41 | 1.0276 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.8735 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1031 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.1602 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0206 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8346 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.8944 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.0326 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.8483 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.925 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 134.57 |
| 20 day DMA | 132.33 |
| 35 day DMA | 130.92 |
| 50 day DMA | 132.94 |
| 100 day DMA | 135.24 |
| 150 day DMA | 134.98 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 133.08 | 133.59 |
| 12 day EMA | 133.23 | 133.35 | 133.59 |
| 20 day EMA | 132.78 | 132.8 | 132.88 |
| 35 day EMA | 133.28 | 133.32 | 133.39 |
| 50 day EMA | 133.31 | 133.34 | 133.39 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 133.66 | 135.14 |
| 12 day SMA | 134.57 | 134.52 | 134.44 |
| 20 day SMA | 132.33 | 132.01 | 131.69 |
| 35 day SMA | 130.92 | 131.03 | 131.16 |
| 50 day SMA | 132.94 | 133.04 | 133.14 |
| 100 day SMA | 135.24 | 135.2 | 135.17 |
| 150 day SMA | 134.98 | 135 | 135.01 |
| 200 day SMA | 135.5 | 135.49 | 135.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.