HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 130.75 and 132.83 | Daily Target 1 | 130.27 | | Daily Target 2 | 131.23 | | Daily Target 3 | 132.35333333333 | | Daily Target 4 | 133.31 | | Daily Target 5 | 134.43 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
132.18 (-0.71%) |
133.16 |
131.40 - 133.48 |
1.1687 times |
Tue 18 November 2025 |
133.12 (0.8%) |
131.55 |
131.08 - 133.59 |
0.7936 times |
Mon 17 November 2025 |
132.06 (-1.34%) |
134.57 |
131.77 - 134.78 |
1.2529 times |
Fri 14 November 2025 |
133.85 (0.13%) |
134.43 |
133.43 - 135.27 |
1.0495 times |
Thu 13 November 2025 |
133.68 (0.76%) |
132.92 |
132.68 - 134.24 |
1.1788 times |
Wed 12 November 2025 |
132.67 (1.14%) |
130.92 |
130.92 - 133.53 |
0.9748 times |
Tue 11 November 2025 |
131.17 (0.24%) |
131.14 |
130.66 - 131.98 |
0.7124 times |
Mon 10 November 2025 |
130.86 (1.12%) |
128.56 |
128.56 - 131.22 |
1.0902 times |
Fri 07 November 2025 |
129.41 (1.15%) |
128.34 |
128.34 - 129.63 |
0.9184 times |
Thu 06 November 2025 |
127.94 (-0.23%) |
128.42 |
127.89 - 129.45 |
0.8608 times |
Wed 05 November 2025 |
128.23 (0.23%) |
128.72 |
128.01 - 129.99 |
1.2687 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 129.78 and 133.48 | Weekly Target 1 | 128.98 | | Weekly Target 2 | 130.58 | | Weekly Target 3 | 132.68 | | Weekly Target 4 | 134.28 | | Weekly Target 5 | 136.38 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
132.18 (-1.25%) |
134.57 |
131.08 - 134.78 |
0.6783 times |
Fri 14 November 2025 |
133.85 (3.43%) |
128.56 |
128.56 - 135.27 |
1.0559 times |
Fri 07 November 2025 |
129.41 (4.21%) |
124.69 |
124.35 - 129.99 |
0.9606 times |
Fri 31 October 2025 |
124.18 (0%) |
122.33 |
122.33 - 125.00 |
0.3127 times |
Fri 31 October 2025 |
124.18 (-0.74%) |
125.45 |
120.33 - 125.63 |
1.7074 times |
Fri 24 October 2025 |
125.11 (0.52%) |
125.00 |
123.14 - 126.04 |
1.25 times |
Fri 17 October 2025 |
124.46 (-6.99%) |
128.67 |
123.48 - 131.40 |
1.4752 times |
Tue 07 October 2025 |
133.81 (0.26%) |
133.60 |
132.09 - 134.26 |
0.4261 times |
Fri 03 October 2025 |
133.46 (0.26%) |
133.13 |
131.36 - 134.40 |
0.9006 times |
Fri 26 September 2025 |
133.11 (1.65%) |
130.58 |
129.95 - 134.12 |
1.2332 times |
Fri 19 September 2025 |
130.95 (-1.18%) |
132.59 |
129.57 - 133.32 |
1.7213 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 128.27 and 139.19 | Monthly Target 1 | 119.68 | | Monthly Target 2 | 125.93 | | Monthly Target 3 | 130.6 | | Monthly Target 4 | 136.85 | | Monthly Target 5 | 141.52 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
132.18 (6.44%) |
124.69 |
124.35 - 135.27 |
0.4867 times |
Fri 31 October 2025 |
124.18 (-6.9%) |
132.61 |
120.33 - 134.40 |
1.0324 times |
Tue 30 September 2025 |
133.39 (0.82%) |
131.90 |
129.48 - 135.17 |
1.0206 times |
Fri 29 August 2025 |
132.31 (6.37%) |
124.42 |
122.68 - 134.93 |
0.8905 times |
Thu 31 July 2025 |
124.39 (-1.95%) |
126.76 |
119.61 - 127.55 |
1.1559 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9405 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1476 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0955 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0879 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1425 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1552 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 132.98 | | 12 day DMA | 131.09 | | 20 day DMA | 128.27 | | 35 day DMA | 128.78 | | 50 day DMA | 129.58 | | 100 day DMA | 128.33 | | 150 day DMA | 127.32 | | 200 day DMA | 124.54 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.43 | 132.55 | 132.26 | | 12 day EMA | 131.01 | 130.8 | 130.38 | | 20 day EMA | 130.01 | 129.78 | 129.43 | | 35 day EMA | 129.85 | 129.71 | 129.51 | | 50 day EMA | 130.17 | 130.09 | 129.97 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.98 | 133.08 | 132.69 | | 12 day SMA | 131.09 | 130.43 | 129.68 | | 20 day SMA | 128.27 | 127.9 | 127.5 | | 35 day SMA | 128.78 | 128.81 | 128.77 | | 50 day SMA | 129.58 | 129.57 | 129.6 | | 100 day SMA | 128.33 | 128.24 | 128.18 | | 150 day SMA | 127.32 | 127.21 | 127.09 | | 200 day SMA | 124.54 | 124.44 | 124.35 |
|
|
