Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 128.74 and 130.68
| Daily Target 1 | 128.22 |
| Daily Target 2 | 129.26 |
| Daily Target 3 | 130.15666666667 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 132.1 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.31 (-0.33%) | 130.76 | 129.11 - 131.05 | 0.8188 times | Mon 26 January 2026 | 130.74 (1.65%) | 129.06 | 129.06 - 131.12 | 0.8067 times | Fri 23 January 2026 | 128.62 (-1.02%) | 129.37 | 127.62 - 130.36 | 1.2888 times | Thu 22 January 2026 | 129.95 (0.3%) | 129.67 | 128.45 - 129.97 | 1.0717 times | Wed 21 January 2026 | 129.56 (0.59%) | 129.32 | 127.88 - 130.64 | 1.2882 times | Tue 20 January 2026 | 128.80 (-0.61%) | 128.86 | 128.58 - 130.19 | 0.8727 times | Fri 16 January 2026 | 129.59 (-0.94%) | 130.28 | 129.04 - 130.77 | 1.1115 times | Thu 15 January 2026 | 130.82 (-0.86%) | 131.87 | 130.42 - 132.74 | 0.9919 times | Wed 14 January 2026 | 131.95 (0.08%) | 132.17 | 131.44 - 133.10 | 0.4426 times | Tue 13 January 2026 | 131.85 (-2.51%) | 135.04 | 131.26 - 135.71 | 1.3071 times | Mon 12 January 2026 | 135.24 (-0.75%) | 135.94 | 134.83 - 136.51 | 0.8297 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 129.69 and 131.75
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 130.16333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.31 (1.31%) | 129.06 | 129.06 - 131.12 | 0.4189 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.1652 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.2067 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.301 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5378 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.158 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5929 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.5163 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.4792 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6241 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.1062 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 123.47 and 134.47
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.31 (-5.44%) | 137.18 | 127.62 - 138.62 | 0.7937 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0343 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8041 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0444 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0325 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9009 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1694 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9515 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.161 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1083 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1006 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 131.14 |
| 20 day DMA | 133.74 |
| 35 day DMA | 134.7 |
| 50 day DMA | 134.69 |
| 100 day DMA | 132.13 |
| 150 day DMA | 130.21 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 130.05 | 129.7 |
| 12 day EMA | 131.34 | 131.53 | 131.67 |
| 20 day EMA | 132.55 | 132.79 | 133.01 |
| 35 day EMA | 133.28 | 133.45 | 133.61 |
| 50 day EMA | 133.86 | 134.01 | 134.14 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 129.53 | 129.3 |
| 12 day SMA | 131.14 | 131.77 | 132.2 |
| 20 day SMA | 133.74 | 134.15 | 134.6 |
| 35 day SMA | 134.7 | 134.74 | 134.81 |
| 50 day SMA | 134.69 | 134.74 | 134.75 |
| 100 day SMA | 132.13 | 132.15 | 132.16 |
| 150 day SMA | 130.21 | 130.18 | 130.14 |
| 200 day SMA | 128.67 | 128.59 | 128.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.