HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 114.43 and 118.6 | Daily Target 1 | 111.11 | | Daily Target 2 | 113.58 | | Daily Target 3 | 115.28 | | Daily Target 4 | 117.75 | | Daily Target 5 | 119.45 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.05 (1.1%) |
114.79 |
112.81 - 116.98 |
0.6952 times |
Thu 10 April 2025 |
114.79 (-1.36%) |
115.47 |
113.21 - 117.41 |
1.0021 times |
Wed 09 April 2025 |
116.37 (5.69%) |
108.49 |
108.23 - 116.85 |
0.9931 times |
Tue 08 April 2025 |
110.10 (0.25%) |
112.70 |
108.60 - 115.23 |
1.1204 times |
Mon 07 April 2025 |
109.83 (-3.29%) |
111.14 |
107.49 - 114.00 |
1.3978 times |
Fri 04 April 2025 |
113.57 (-8%) |
120.89 |
113.04 - 121.15 |
1.2296 times |
Thu 03 April 2025 |
123.44 (-1.14%) |
123.04 |
121.98 - 125.00 |
1.1282 times |
Wed 02 April 2025 |
124.86 (0.38%) |
123.26 |
122.73 - 125.08 |
0.6944 times |
Tue 01 April 2025 |
124.39 (0.53%) |
123.94 |
122.70 - 124.87 |
0.6396 times |
Mon 31 March 2025 |
123.73 (1.24%) |
122.11 |
121.72 - 124.64 |
1.0996 times |
Fri 28 March 2025 |
122.22 (-0.36%) |
123.62 |
121.96 - 124.20 |
0.6816 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 111.77 and 121.69 | Weekly Target 1 | 103.73 | | Weekly Target 2 | 109.89 | | Weekly Target 3 | 113.65 | | Weekly Target 4 | 119.81 | | Weekly Target 5 | 123.57 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.05 (2.18%) |
111.14 |
107.49 - 117.41 |
1.1798 times |
Fri 04 April 2025 |
113.57 (-7.08%) |
122.11 |
113.04 - 125.08 |
1.0853 times |
Fri 28 March 2025 |
122.22 (2.49%) |
120.15 |
119.70 - 124.20 |
0.4579 times |
Fri 21 March 2025 |
119.25 (0.3%) |
118.41 |
118.22 - 121.29 |
1.2485 times |
Fri 14 March 2025 |
118.89 (0.93%) |
116.77 |
114.28 - 119.48 |
0.865 times |
Fri 07 March 2025 |
117.80 (-0.41%) |
118.26 |
115.64 - 120.15 |
1.0738 times |
Fri 28 February 2025 |
118.28 (6.14%) |
111.63 |
111.14 - 119.22 |
1.3224 times |
Fri 21 February 2025 |
111.44 (-0.48%) |
112.31 |
111.05 - 113.26 |
0.7766 times |
Fri 14 February 2025 |
111.98 (-1.36%) |
113.34 |
110.04 - 113.65 |
0.8724 times |
Fri 07 February 2025 |
113.52 (1.77%) |
110.45 |
109.30 - 114.42 |
1.1183 times |
Fri 31 January 2025 |
111.55 (0.05%) |
112.29 |
105.98 - 114.89 |
1.1423 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 102.98 and 120.57 | Monthly Target 1 | 98.62 | | Monthly Target 2 | 107.33 | | Monthly Target 3 | 116.20666666667 | | Monthly Target 4 | 124.92 | | Monthly Target 5 | 133.8 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.05 (-6.21%) |
123.94 |
107.49 - 125.08 |
0.5606 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0829 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1372 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1499 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9198 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8872 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1644 times |
Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9536 times |
Fri 30 August 2024 |
116.10 (4.67%) |
111.95 |
103.96 - 116.52 |
1.0249 times |
Wed 31 July 2024 |
110.92 (10.32%) |
101.47 |
98.16 - 112.65 |
1.1196 times |
Fri 28 June 2024 |
100.54 (-2.81%) |
102.71 |
98.25 - 105.20 |
0.8991 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 113.43 | | 12 day DMA | 118.5 | | 20 day DMA | 118.82 | | 35 day DMA | 117.75 | | 50 day DMA | 116.2 | | 100 day DMA | 114.71 | | 150 day DMA | 115.26 | | 200 day DMA | 113.03 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.36 | 115.02 | 115.14 | | 12 day EMA | 116.87 | 117.02 | 117.42 | | 20 day EMA | 117.43 | 117.57 | 117.86 | | 35 day EMA | 116.92 | 116.97 | 117.1 | | 50 day EMA | 115.63 | 115.61 | 115.64 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.43 | 112.93 | 114.66 | | 12 day SMA | 118.5 | 118.92 | 119.29 | | 20 day SMA | 118.82 | 118.81 | 118.93 | | 35 day SMA | 117.75 | 117.66 | 117.6 | | 50 day SMA | 116.2 | 116.15 | 116.14 | | 100 day SMA | 114.71 | 114.73 | 114.76 | | 150 day SMA | 115.26 | 115.26 | 115.27 | | 200 day SMA | 113.03 | 112.97 | 112.91 |
|
|
