HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 124.17 and 125.85 Daily Target 1 | 123.81 | Daily Target 2 | 124.52 | Daily Target 3 | 125.49 | Daily Target 4 | 126.2 | Daily Target 5 | 127.17 |
Daily price and volume Hartford Financial
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
125.23 (-0.82%) |
125.96 |
124.78 - 126.46 |
0.7216 times |
Thu 12 June 2025 |
126.26 (1.52%) |
124.09 |
123.98 - 126.34 |
0.9414 times |
Wed 11 June 2025 |
124.37 (-0.42%) |
124.62 |
123.79 - 125.12 |
1.1245 times |
Tue 10 June 2025 |
124.90 (-1.55%) |
126.18 |
124.41 - 126.58 |
1.042 times |
Mon 09 June 2025 |
126.87 (-1.9%) |
129.09 |
124.93 - 129.17 |
0.9776 times |
Fri 06 June 2025 |
129.33 (1.01%) |
129.39 |
128.40 - 129.71 |
0.9336 times |
Thu 05 June 2025 |
128.04 (0.08%) |
128.14 |
126.91 - 128.52 |
0.8811 times |
Wed 04 June 2025 |
127.94 (-1.58%) |
129.99 |
127.90 - 130.04 |
1.1909 times |
Tue 03 June 2025 |
129.99 (0.09%) |
129.42 |
126.87 - 130.33 |
1.128 times |
Mon 02 June 2025 |
129.87 (0.02%) |
128.84 |
127.89 - 129.89 |
1.0594 times |
Fri 30 May 2025 |
129.84 (-0.31%) |
129.95 |
129.47 - 130.77 |
4.0211 times |

Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 121.82 and 127.2 Weekly Target 1 | 120.68 | Weekly Target 2 | 122.96 | Weekly Target 3 | 126.06333333333 | Weekly Target 4 | 128.34 | Weekly Target 5 | 131.44 |
Weekly price and volumes for Hartford Financial
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
125.23 (-3.17%) |
129.09 |
123.79 - 129.17 |
0.9608 times |
Fri 06 June 2025 |
129.33 (-0.39%) |
128.84 |
126.87 - 130.33 |
1.038 times |
Fri 30 May 2025 |
129.84 (0.71%) |
129.60 |
128.84 - 131.24 |
1.6313 times |
Fri 23 May 2025 |
128.92 (-1.68%) |
131.08 |
127.85 - 132.09 |
1.1157 times |
Fri 16 May 2025 |
131.12 (2.82%) |
128.31 |
125.22 - 131.26 |
1.4448 times |
Fri 09 May 2025 |
127.52 (1.48%) |
125.04 |
124.23 - 129.54 |
1.1403 times |
Fri 02 May 2025 |
125.66 (5.81%) |
118.82 |
118.81 - 125.94 |
1.4455 times |
Fri 25 April 2025 |
118.76 (0.81%) |
117.02 |
113.27 - 120.34 |
0.9889 times |
Thu 17 April 2025 |
117.80 (0.55%) |
118.38 |
116.48 - 120.14 |
0.2347 times |
Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
Wed 16 April 2025 |
117.15 (0.95%) |
117.18 |
116.48 - 120.14 |
0.6338 times |

Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 121.24 and 127.78 Monthly Target 1 | 119.91 | Monthly Target 2 | 122.57 | Monthly Target 3 | 126.45 | Monthly Target 4 | 129.11 | Monthly Target 5 | 132.99 |
Monthly price and volumes Hartford Financial
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
125.23 (-3.55%) |
128.84 |
123.79 - 130.33 |
0.3904 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1522 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0998 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0922 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.147 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1598 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9277 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8948 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1744 times |
Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9618 times |
Fri 30 August 2024 |
116.10 (4.67%) |
111.95 |
103.96 - 116.52 |
1.0337 times |

DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
DMA period | DMA value | 5 day DMA | 125.53 | 12 day DMA | 127.74 | 20 day DMA | 128.73 | 35 day DMA | 127.26 | 50 day DMA | 123.82 | 100 day DMA | 119.94 | 150 day DMA | 117.81 | 200 day DMA | 117.44 | EMA (exponential moving average) of Hartford Financial HIG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 125.91 | 126.25 | 126.24 | 12 day EMA | 127.05 | 127.38 | 127.58 | 20 day EMA | 127.25 | 127.46 | 127.59 | 35 day EMA | 125.86 | 125.9 | 125.88 | 50 day EMA | 123.98 | 123.93 | 123.83 |
SMA (simple moving average) of Hartford Financial HIG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 125.53 | 126.35 | 126.7 | 12 day SMA | 127.74 | 128.07 | 128.47 | 20 day SMA | 128.73 | 128.94 | 128.93 | 35 day SMA | 127.26 | 127.09 | 126.87 | 50 day SMA | 123.82 | 123.78 | 123.76 | 100 day SMA | 119.94 | 119.81 | 119.66 | 150 day SMA | 117.81 | 117.71 | 117.6 | 200 day SMA | 117.44 | 117.38 | 117.3 |
|
|