Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 84.05 and 84.99
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 84.716666666667 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 85.66 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.85 (-1.47%) | 85.12 | 84.18 - 85.12 | 1.1207 times | Thu 29 October 2026 | 86.12 (-0.85%) | 85.85 | 85.75 - 86.22 | 0.4828 times | Wed 28 October 2026 | 86.86 (-0.33%) | 87.46 | 86.86 - 87.46 | 0.3966 times | Tue 27 October 2026 | 87.15 (0.02%) | 87.13 | 86.91 - 87.43 | 0.2931 times | Mon 26 October 2026 | 87.13 (0.83%) | 86.06 | 86.06 - 87.44 | 1.2069 times | Fri 23 October 2026 | 86.41 (1.11%) | 86.41 | 86.41 - 86.92 | 0.2931 times | Thu 22 October 2026 | 85.46 (-1.13%) | 86.03 | 84.93 - 86.03 | 0.7586 times | Wed 21 October 2026 | 86.44 (0.84%) | 85.81 | 85.81 - 86.48 | 3.5862 times | Tue 20 October 2026 | 85.72 (0.54%) | 85.42 | 85.42 - 85.77 | 0.8621 times | Mon 19 October 2026 | 85.26 (0.22%) | 85.35 | 85.26 - 85.55 | 1 times | Fri 16 October 2026 | 85.07 (-0.72%) | 85.98 | 84.97 - 85.98 | 0.9483 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 82.88 and 86.16
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.85 (-1.81%) | 86.06 | 84.18 - 87.46 | 0.4515 times | Fri 23 October 2026 | 86.41 (1.58%) | 85.35 | 84.93 - 86.92 | 0.8385 times | Fri 16 October 2026 | 85.07 (-2.45%) | 87.68 | 84.81 - 87.68 | 0.7829 times | Fri 09 October 2026 | 87.21 (2.07%) | 85.66 | 85.52 - 87.33 | 1.1299 times | Fri 02 October 2026 | 85.44 (0.9%) | 84.96 | 83.86 - 85.49 | 0.9853 times | Fri 25 September 2026 | 84.68 (-1.93%) | 86.35 | 84.54 - 86.85 | 1.7215 times | Fri 18 September 2026 | 86.35 (-0.6%) | 87.03 | 85.71 - 88.20 | 1.5036 times | Fri 11 September 2026 | 86.87 (-0.26%) | 87.25 | 85.92 - 87.25 | 1.2322 times | Fri 04 September 2026 | 87.10 (-0.31%) | 88.11 | 86.70 - 88.85 | 0.754 times | Fri 28 August 2026 | 87.37 (0.59%) | 86.44 | 85.45 - 87.57 | 0.6005 times | Fri 21 August 2026 | 86.86 (-0.66%) | 87.78 | 86.07 - 87.78 | 0.4671 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 84.47 and 88.06
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.85 (0.99%) | 84.09 | 84.09 - 87.68 | 0.4588 times | Wed 30 September 2026 | 84.02 (-4.4%) | 88.85 | 83.86 - 88.85 | 0.7187 times | Mon 31 August 2026 | 87.89 (6.48%) | 82.54 | 82.54 - 88.14 | 0.2298 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.4066 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.3119 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 1.926 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.0955 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.8249 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0101 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0177 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0318 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 86.01 |
| 20 day DMA | 86.32 |
| 35 day DMA | 86.03 |
| 50 day DMA | 86.27 |
| 100 day DMA | 84.24 |
| 150 day DMA | 81.35 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.51 | 86.71 |
| 12 day EMA | 86.13 | 86.36 | 86.4 |
| 20 day EMA | 86.13 | 86.26 | 86.28 |
| 35 day EMA | 86.29 | 86.37 | 86.38 |
| 50 day EMA | 86.33 | 86.39 | 86.4 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.73 | 86.6 |
| 12 day SMA | 86.01 | 86.09 | 86.19 |
| 20 day SMA | 86.32 | 86.35 | 86.3 |
| 35 day SMA | 86.03 | 86.08 | 86.08 |
| 50 day SMA | 86.27 | 86.29 | 86.3 |
| 100 day SMA | 84.24 | 84.18 | 84.11 |
| 150 day SMA | 81.35 | 81.25 | 81.14 |
| 200 day SMA | 78.02 | 77.93 | 77.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.