ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 59.39 and 59.78 | Daily Target 1 | 59.06 | | Daily Target 2 | 59.32 | | Daily Target 3 | 59.45 | | Daily Target 4 | 59.71 | | Daily Target 5 | 59.84 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.58 (-1.6%) |
59.19 |
59.19 - 59.58 |
0.1389 times |
Thu 31 July 2025 |
60.55 (-1.13%) |
60.95 |
60.55 - 60.95 |
3.1944 times |
Wed 30 July 2025 |
61.24 (-0.63%) |
61.37 |
61.24 - 61.38 |
0.5556 times |
Tue 29 July 2025 |
61.63 (0.03%) |
61.40 |
61.40 - 61.68 |
1.5278 times |
Mon 28 July 2025 |
61.61 (0.11%) |
61.61 |
61.61 - 61.61 |
0.1389 times |
Fri 25 July 2025 |
61.54 (0.7%) |
61.54 |
61.54 - 61.54 |
0.1389 times |
Thu 24 July 2025 |
61.11 (-0.21%) |
61.27 |
60.98 - 61.27 |
3.8889 times |
Wed 23 July 2025 |
61.24 (1.09%) |
61.24 |
61.24 - 61.24 |
0.1389 times |
Tue 22 July 2025 |
60.58 (0.66%) |
60.28 |
60.28 - 60.58 |
0.1389 times |
Mon 21 July 2025 |
60.18 (-0.38%) |
60.44 |
60.18 - 60.44 |
0.1389 times |
Fri 18 July 2025 |
60.41 (0.15%) |
60.32 |
60.32 - 60.41 |
0.4056 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 58.14 and 60.63 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 58.62 | | Weekly Target 3 | 60.15 | | Weekly Target 4 | 61.11 | | Weekly Target 5 | 62.64 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.58 (-3.18%) |
61.61 |
59.19 - 61.68 |
1.965 times |
Fri 25 July 2025 |
61.54 (1.87%) |
60.44 |
60.18 - 61.54 |
1.572 times |
Fri 18 July 2025 |
60.41 (-0.67%) |
60.64 |
59.50 - 60.78 |
0.9118 times |
Fri 11 July 2025 |
60.82 (0.36%) |
60.49 |
60.49 - 61.24 |
0.4421 times |
Thu 03 July 2025 |
60.60 (2.49%) |
59.39 |
59.07 - 60.60 |
0.3439 times |
Fri 27 June 2025 |
59.13 (-0.95%) |
59.54 |
58.59 - 59.54 |
2.5054 times |
Fri 20 June 2025 |
59.70 (1.2%) |
59.34 |
59.26 - 59.70 |
0.9334 times |
Fri 13 June 2025 |
58.99 (0.8%) |
58.20 |
58.13 - 59.17 |
0.7369 times |
Fri 06 June 2025 |
58.52 (1.51%) |
57.90 |
57.76 - 58.54 |
0.3439 times |
Fri 30 May 2025 |
57.65 (0.38%) |
57.58 |
57.45 - 57.97 |
0.2456 times |
Fri 23 May 2025 |
57.43 (-2.86%) |
58.90 |
57.39 - 59.17 |
2.7019 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 59.39 and 59.78 | Monthly Target 1 | 59.06 | | Monthly Target 2 | 59.32 | | Monthly Target 3 | 59.45 | | Monthly Target 4 | 59.71 | | Monthly Target 5 | 59.84 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.58 (-1.6%) |
59.19 |
59.19 - 59.58 |
0.0077 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.8038 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.7149 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
1.0993 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.3957 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.30 |
1.2932 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.9071 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.3961 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
1.06 times |
Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
1.3222 times |
Thu 31 October 2024 |
57.90 (0%) |
57.71 |
57.58 - 59.74 |
1.0224 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 60.92 | | 12 day DMA | 60.83 | | 20 day DMA | 60.71 | | 35 day DMA | 60.16 | | 50 day DMA | 59.52 | | 100 day DMA | 57.83 | | 150 day DMA | 58.19 | | 200 day DMA | 58.5 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.57 | 61.07 | 61.33 | | 12 day EMA | 60.71 | 60.92 | 60.99 | | 20 day EMA | 60.57 | 60.67 | 60.68 | | 35 day EMA | 60.1 | 60.13 | 60.1 | | 50 day EMA | 59.58 | 59.58 | 59.54 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.92 | 61.31 | 61.43 | | 12 day SMA | 60.83 | 60.84 | 60.79 | | 20 day SMA | 60.71 | 60.76 | 60.75 | | 35 day SMA | 60.16 | 60.13 | 60.07 | | 50 day SMA | 59.52 | 59.51 | 59.48 | | 100 day SMA | 57.83 | 57.81 | 57.79 | | 150 day SMA | 58.19 | 58.17 | 58.15 | | 200 day SMA | 58.5 | 58.5 | 58.49 |
|
|
