ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 85.88 and 86.62

Daily Target 185.72
Daily Target 286.03
Daily Target 386.456666666667
Daily Target 486.77
Daily Target 587.2

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 18 September 2026 86.35 (-0.61%) 86.88 86.14 - 86.88 0.7644 times
Thu 17 September 2026 86.88 (0.71%) 86.69 86.50 - 86.94 0.8905 times
Wed 16 September 2026 86.27 (-1.95%) 87.63 85.71 - 87.63 2.1986 times
Tue 15 September 2026 87.99 (0.69%) 87.44 87.38 - 88.20 1.1505 times
Mon 14 September 2026 87.39 (0.6%) 87.03 87.03 - 87.75 0.3231 times
Fri 11 September 2026 86.87 (1.11%) 86.53 86.53 - 86.88 0.5674 times
Thu 10 September 2026 85.92 (-0.53%) 86.52 85.92 - 86.52 0.1891 times
Wed 09 September 2026 86.38 (-0.42%) 86.94 86.24 - 86.94 1.4815 times
Tue 08 September 2026 86.74 (-0.41%) 87.25 86.70 - 87.25 2.1277 times
Fri 04 September 2026 87.10 (-0.62%) 87.14 86.93 - 87.30 0.3073 times
Thu 03 September 2026 87.64 (0.52%) 87.59 87.45 - 87.94 0.5201 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 84.79 and 87.28

Weekly Target 184.26
Weekly Target 285.31
Weekly Target 386.753333333333
Weekly Target 487.8
Weekly Target 589.24

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 18 September 2026 86.35 (-0.6%) 87.03 85.71 - 88.20 2.5529 times
Fri 11 September 2026 86.87 (-0.26%) 87.25 85.92 - 87.25 2.0921 times
Fri 04 September 2026 87.10 (-0.31%) 88.11 86.70 - 88.85 1.2802 times
Fri 28 August 2026 87.37 (0.59%) 86.44 85.45 - 87.57 1.0196 times
Fri 21 August 2026 86.86 (-0.66%) 87.78 86.07 - 87.78 0.7931 times
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.4872 times
Fri 07 August 2026 84.07 (1.85%) 82.54 82.54 - 84.68 0.6118 times
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.6986 times
Fri 24 July 2026 80.79 (0%) 80.39 80.39 - 81.08 0.0831 times
Fri 24 July 2026 80.79 (-0.49%) 81.16 80.31 - 81.79 0.3814 times
Fri 17 July 2026 81.19 (0.56%) 81.10 80.94 - 81.78 0.5211 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 84.46 and 87.6

Monthly Target 183.83
Monthly Target 285.09
Monthly Target 386.97
Monthly Target 488.23
Monthly Target 590.11

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 18 September 2026 86.35 (-1.75%) 88.85 85.71 - 88.85 0.4623 times
Mon 31 August 2026 87.89 (6.48%) 82.54 82.54 - 88.14 0.2475 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.438 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.6447 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.0746 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.18 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.8885 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0109 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0191 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0343 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1802 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 86.98
12 day DMA 86.89
20 day DMA 86.87
35 day DMA 86.3
50 day DMA 84.73
100 day DMA 81.83
150 day DMA 77.87
200 day DMA 74.95

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7286.9186.93
12 day EMA86.886.8886.88
20 day EMA86.686.6386.6
35 day EMA85.685.5685.48
50 day EMA84.684.5384.43

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9887.0886.89
12 day SMA86.8986.9487.02
20 day SMA86.8786.8586.85
35 day SMA86.386.1585.97
50 day SMA84.7384.6284.5
100 day SMA81.8381.7181.58
150 day SMA77.8777.7577.63
200 day SMA74.9574.8474.72
Back to top | Use Dark Theme