ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 57.65 and 57.65 | Daily Target 1 | 57.65 | | Daily Target 2 | 57.65 | | Daily Target 3 | 57.65 | | Daily Target 4 | 57.65 | | Daily Target 5 | 57.65 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.65 (0.09%) |
57.65 |
57.65 - 57.65 |
0.1587 times |
Thu 29 May 2025 |
57.60 (0.26%) |
57.60 |
57.60 - 57.60 |
0.1587 times |
Wed 28 May 2025 |
57.45 (-0.9%) |
57.45 |
57.45 - 57.45 |
0.1587 times |
Tue 27 May 2025 |
57.97 (0.94%) |
57.58 |
57.58 - 57.97 |
0.3175 times |
Fri 23 May 2025 |
57.43 (-0.54%) |
57.49 |
57.43 - 57.49 |
0.3175 times |
Thu 22 May 2025 |
57.74 (-0.26%) |
57.39 |
57.39 - 57.96 |
0.7937 times |
Wed 21 May 2025 |
57.89 (-1.7%) |
58.48 |
57.89 - 58.53 |
1.4286 times |
Tue 20 May 2025 |
58.89 (-0.47%) |
59.07 |
58.84 - 59.07 |
2.2222 times |
Mon 19 May 2025 |
59.17 (0.08%) |
58.90 |
58.90 - 59.17 |
3.9683 times |
Fri 16 May 2025 |
59.12 (0.92%) |
58.32 |
58.32 - 59.12 |
0.4762 times |
Thu 15 May 2025 |
58.58 (0.95%) |
57.41 |
57.41 - 58.58 |
0.6349 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 57.55 and 58.07 | Weekly Target 1 | 57.17 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 57.69 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 58.21 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.65 (0.38%) |
57.58 |
57.45 - 57.97 |
0.2652 times |
Fri 23 May 2025 |
57.43 (-2.86%) |
58.90 |
57.39 - 59.17 |
2.9168 times |
Fri 16 May 2025 |
59.12 (3.92%) |
57.77 |
57.41 - 59.12 |
2.4395 times |
Fri 09 May 2025 |
56.89 (0.51%) |
56.15 |
56.04 - 56.89 |
1.644 times |
Fri 02 May 2025 |
56.60 (2.2%) |
55.54 |
55.26 - 56.60 |
1.6971 times |
Fri 25 April 2025 |
55.38 (1.69%) |
53.88 |
53.59 - 55.43 |
0.4773 times |
Thu 17 April 2025 |
54.46 (1.45%) |
53.84 |
53.68 - 54.74 |
0.2811 times |
Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0.279 times |
Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 56.46 and 60.37 | Monthly Target 1 | 53.45 | | Monthly Target 2 | 55.55 | | Monthly Target 3 | 57.36 | | Monthly Target 4 | 59.46 | | Monthly Target 5 | 61.27 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
0.789 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.0017 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.30 |
0.9282 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.651 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.002 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
0.7608 times |
Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
0.949 times |
Thu 31 October 2024 |
57.90 (0%) |
57.71 |
57.58 - 59.74 |
0.7338 times |
Mon 30 September 2024 |
57.90 (-1.66%) |
58.06 |
55.14 - 58.33 |
0.8276 times |
Fri 30 August 2024 |
58.88 (-0.2%) |
57.81 |
54.83 - 58.88 |
2.3571 times |
Wed 31 July 2024 |
59.00 (1.25%) |
58.50 |
56.90 - 59.70 |
1.1752 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 58.13 | | 20 day DMA | 57.64 | | 35 day DMA | 56.32 | | 50 day DMA | 56.14 | | 100 day DMA | 57.58 | | 150 day DMA | 58.09 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.72 | 57.78 | | 12 day EMA | 57.73 | 57.74 | 57.76 | | 20 day EMA | 57.45 | 57.43 | 57.41 | | 35 day EMA | 57.07 | 57.04 | 57.01 | | 50 day EMA | 56.48 | 56.43 | 56.38 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 57.64 | 57.7 | | 12 day SMA | 58.13 | 58.18 | 58.2 | | 20 day SMA | 57.64 | 57.54 | 57.44 | | 35 day SMA | 56.32 | 56.21 | 56.12 | | 50 day SMA | 56.14 | 56.16 | 56.19 | | 100 day SMA | 57.58 | 57.58 | 57.58 | | 150 day SMA | 58.09 | 58.1 | 58.11 | | 200 day SMA | 58.01 | 58 | 57.99 |
|
|
