ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 80.68 and 81.32

Daily Target 180.57
Daily Target 280.79
Daily Target 381.213333333333
Daily Target 481.43
Daily Target 581.85

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 18 June 2026 81.00 (0.58%) 81.38 81.00 - 81.64 0.1531 times
Wed 17 June 2026 80.53 (-0.43%) 81.08 80.53 - 81.82 0.2146 times
Tue 16 June 2026 80.88 (-1.62%) 81.80 80.88 - 82.22 0.1322 times
Mon 15 June 2026 82.21 (0.64%) 82.08 81.79 - 82.53 0.6256 times
Fri 12 June 2026 81.69 (0.88%) 80.80 80.67 - 82.02 0.1492 times
Thu 11 June 2026 80.98 (2.55%) 79.33 79.33 - 80.99 0.441 times
Wed 10 June 2026 78.97 (-0.42%) 79.29 78.56 - 80.53 6.1589 times
Tue 09 June 2026 79.30 (-0.91%) 80.62 77.31 - 80.86 0.6059 times
Mon 08 June 2026 80.03 (1.51%) 79.94 79.85 - 80.68 0.2421 times
Fri 05 June 2026 78.84 (-4.06%) 80.79 78.80 - 80.79 1.2773 times
Thu 04 June 2026 82.18 (0.61%) 80.53 80.32 - 82.34 0.1793 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 79.77 and 81.77

Weekly Target 179.35
Weekly Target 280.18
Weekly Target 381.353333333333
Weekly Target 482.18
Weekly Target 583.35

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 18 June 2026 81.00 (-0.84%) 82.08 80.53 - 82.53 0.5193 times
Fri 12 June 2026 81.69 (3.61%) 79.94 77.31 - 82.02 3.5054 times
Fri 05 June 2026 78.84 (0.43%) 78.55 78.55 - 82.38 1.1377 times
Fri 29 May 2026 78.50 (-0.58%) 79.90 77.69 - 79.90 1.4185 times
Fri 22 May 2026 78.96 (2.51%) 77.21 76.54 - 79.14 0.7542 times
Fri 15 May 2026 77.03 (1.46%) 76.19 75.12 - 77.53 0.4342 times
Fri 08 May 2026 75.92 (-0.2%) 76.41 74.66 - 76.41 0.8231 times
Wed 06 May 2026 76.07 (1.04%) 75.38 75.31 - 76.60 0.66 times
Fri 01 May 2026 75.29 (1.21%) 74.49 73.55 - 75.52 0.3901 times
Fri 24 April 2026 74.39 (2.02%) 72.93 72.68 - 74.62 0.3575 times
Fri 17 April 2026 72.92 (3.2%) 70.62 70.62 - 73.18 0.4716 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 79.16 and 84.38

Monthly Target 175.06
Monthly Target 278.03
Monthly Target 380.28
Monthly Target 483.25
Monthly Target 585.5

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 18 June 2026 81.00 (3.18%) 78.55 77.31 - 82.53 3.6653 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.9322 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.6678 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 1.2558 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0154 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.027 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0484 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.2547 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.0922 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.0412 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.0257 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 81.26
12 day DMA 80.69
20 day DMA 80.11
35 day DMA 78.5
50 day DMA 76.95
100 day DMA 72.71
150 day DMA 70.04
200 day DMA 68.24

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9280.8881.05
12 day EMA80.5380.4580.44
20 day EMA79.8579.7379.65
35 day EMA78.3878.2378.09
50 day EMA76.8176.6476.48

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2681.2680.95
12 day SMA80.6980.7980.76
20 day SMA80.1179.9579.77
35 day SMA78.578.3478.16
50 day SMA76.9576.7476.55
100 day SMA72.7172.5772.43
150 day SMA70.0469.9369.81
200 day SMA68.2468.1568.06
Back to top | Use Dark Theme