Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 82.94 and 83.8
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.09 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 83.95 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.33 (0.96%) | 82.54 | 82.54 - 83.40 | 0.9556 times | Fri 31 July 2026 | 82.54 (1.75%) | 82.00 | 81.43 - 82.61 | 1.2969 times | Thu 30 July 2026 | 81.12 (0.56%) | 80.89 | 80.14 - 81.12 | 1.6041 times | Wed 29 July 2026 | 80.67 (-0.59%) | 81.66 | 80.57 - 81.66 | 2.0137 times | Tue 28 July 2026 | 81.15 (0.36%) | 81.43 | 80.85 - 81.43 | 0.8191 times | Mon 27 July 2026 | 80.86 (0.09%) | 81.07 | 80.86 - 81.19 | 0.5802 times | Fri 24 July 2026 | 80.79 (0%) | 80.39 | 80.39 - 81.08 | 0.7509 times | Fri 24 July 2026 | 80.79 (0.6%) | 80.39 | 80.39 - 81.08 | 0.7509 times | Thu 23 July 2026 | 80.31 (-1.12%) | 81.19 | 80.31 - 81.19 | 0.3413 times | Wed 22 July 2026 | 81.22 (-0.26%) | 81.79 | 81.13 - 81.79 | 0.8874 times | Tue 21 July 2026 | 81.43 (0.51%) | 81.23 | 81.23 - 81.43 | 0.6143 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 82.94 and 83.8
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 83.09 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.33 (0.96%) | 82.54 | 82.54 - 83.40 | 0.0188 times | Fri 31 July 2026 | 82.54 (2.17%) | 81.07 | 80.14 - 82.61 | 0.1242 times | Fri 24 July 2026 | 80.79 (0%) | 80.39 | 80.39 - 81.08 | 0.0148 times | Fri 24 July 2026 | 80.79 (-0.49%) | 81.16 | 80.31 - 81.79 | 0.0678 times | Fri 17 July 2026 | 81.19 (0.56%) | 81.10 | 80.94 - 81.78 | 0.0926 times | Fri 10 July 2026 | 80.74 (2.12%) | 79.93 | 79.75 - 81.07 | 0.2965 times | Thu 02 July 2026 | 79.06 (-0.18%) | 79.83 | 78.34 - 81.95 | 0.8121 times | Fri 26 June 2026 | 79.20 (-2.22%) | 81.36 | 78.72 - 81.53 | 4.0997 times | Thu 18 June 2026 | 81.00 (-0.84%) | 82.08 | 80.53 - 82.53 | 0.5772 times | Fri 12 June 2026 | 81.69 (3.61%) | 79.94 | 77.31 - 82.02 | 3.8963 times | Fri 05 June 2026 | 78.84 (0.43%) | 78.55 | 78.55 - 82.38 | 1.2645 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 82.94 and 83.8
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 83.09 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.33 (0.96%) | 82.54 | 82.54 - 83.40 | 0.009 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.462 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.9 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.1887 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.2449 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.9374 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0115 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0202 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0362 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1901 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.0688 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.2 |
| 35 day DMA | 80.87 |
| 50 day DMA | 80.6 |
| 100 day DMA | 76.65 |
| 150 day DMA | 73.54 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.48 | 80.95 |
| 12 day EMA | 81.51 | 81.18 | 80.93 |
| 20 day EMA | 81.2 | 80.98 | 80.82 |
| 35 day EMA | 80.83 | 80.68 | 80.57 |
| 50 day EMA | 80.47 | 80.35 | 80.26 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.27 | 80.92 |
| 12 day SMA | 81.27 | 81.09 | 80.98 |
| 20 day SMA | 81.2 | 81.03 | 80.9 |
| 35 day SMA | 80.87 | 80.82 | 80.78 |
| 50 day SMA | 80.6 | 80.49 | 80.4 |
| 100 day SMA | 76.65 | 76.49 | 76.35 |
| 150 day SMA | 73.54 | 73.42 | 73.3 |
| 200 day SMA | 71.02 | 70.92 | 70.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.