Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 68.48 and 68.54
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 68.53 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 68.59 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.51 (1.38%) | 68.57 | 68.51 - 68.57 | 0.6977 times | Mon 16 March 2026 | 67.58 (0.99%) | 67.80 | 67.58 - 67.80 | 0.2326 times | Fri 13 March 2026 | 66.92 (-0.28%) | 66.92 | 66.92 - 66.92 | 0.1163 times | Thu 12 March 2026 | 67.11 (-1.02%) | 67.61 | 67.11 - 67.61 | 0.6977 times | Wed 11 March 2026 | 67.80 (-0.46%) | 67.73 | 67.34 - 69.74 | 7.4419 times | Mon 09 March 2026 | 68.11 (0.65%) | 68.11 | 68.11 - 68.11 | 0.1163 times | Fri 06 March 2026 | 67.67 (-1.05%) | 67.12 | 67.12 - 67.67 | 0.3488 times | Thu 05 March 2026 | 68.39 (-0.06%) | 68.39 | 68.39 - 68.39 | 0.1163 times | Wed 04 March 2026 | 68.43 (0.03%) | 68.43 | 68.43 - 68.43 | 0.1163 times | Tue 03 March 2026 | 68.41 (-0.87%) | 68.41 | 68.41 - 68.41 | 0.1163 times | Mon 02 March 2026 | 69.01 (0.97%) | 68.02 | 68.02 - 69.01 | 0.2326 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 68.05 and 69.04
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.51 (2.38%) | 67.80 | 67.58 - 68.57 | 0.5755 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 5.1799 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.5755 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 1.3669 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.2878 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0719 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.3597 times | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.5036 times | Fri 30 January 2026 | 67.17 (1.22%) | 66.69 | 66.60 - 67.76 | 0.4317 times | Fri 23 January 2026 | 66.36 (0.23%) | 65.17 | 65.02 - 66.48 | 0.6475 times | Fri 16 January 2026 | 66.21 (-0.88%) | 66.34 | 66.19 - 66.94 | 1.4388 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 67.72 and 70.54
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.39 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.51 (0.23%) | 68.02 | 66.92 - 69.74 | 0.6017 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.2461 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.4307 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.7726 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 4.0613 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.4703 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.6564 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.4102 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.7149 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.6359 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.9777 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.17 |
| 35 day DMA | 68.07 |
| 50 day DMA | 67.55 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.58 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.51 | 67.47 |
| 12 day EMA | 67.92 | 67.81 | 67.85 |
| 20 day EMA | 67.95 | 67.89 | 67.92 |
| 35 day EMA | 67.68 | 67.63 | 67.63 |
| 50 day EMA | 67.33 | 67.28 | 67.27 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.5 | 67.52 |
| 12 day SMA | 68.02 | 68.05 | 68.09 |
| 20 day SMA | 68.17 | 68.16 | 68.19 |
| 35 day SMA | 68.07 | 68.02 | 67.98 |
| 50 day SMA | 67.55 | 67.48 | 67.42 |
| 100 day SMA | 65.62 | 65.55 | 65.5 |
| 150 day SMA | 64.58 | 64.53 | 64.48 |
| 200 day SMA | 63.39 | 63.33 | 63.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.