ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 62.87 and 63.01 | Daily Target 1 | 62.85 | | Daily Target 2 | 62.89 | | Daily Target 3 | 62.986666666667 | | Daily Target 4 | 63.03 | | Daily Target 5 | 63.13 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.94 (-0.1%) |
63.03 |
62.94 - 63.08 |
0.2985 times |
Tue 16 September 2025 |
63.00 (0.38%) |
62.67 |
62.67 - 63.02 |
3.2836 times |
Mon 15 September 2025 |
62.76 (-0.82%) |
63.19 |
62.76 - 63.19 |
0.2985 times |
Fri 12 September 2025 |
63.28 (-0.44%) |
63.28 |
63.28 - 63.28 |
0.1493 times |
Thu 11 September 2025 |
63.56 (0.92%) |
62.99 |
62.99 - 63.56 |
1.194 times |
Wed 10 September 2025 |
62.98 (0.35%) |
62.86 |
62.86 - 62.98 |
0.4478 times |
Tue 09 September 2025 |
62.76 (0.05%) |
62.89 |
62.76 - 62.89 |
2.3881 times |
Mon 08 September 2025 |
62.73 (0.18%) |
62.46 |
62.46 - 62.73 |
1.3433 times |
Fri 05 September 2025 |
62.62 (-0.9%) |
62.58 |
62.58 - 62.62 |
0.4478 times |
Thu 04 September 2025 |
63.19 (0.93%) |
63.11 |
63.11 - 63.19 |
0.1493 times |
Wed 03 September 2025 |
62.61 (-0.81%) |
63.31 |
62.61 - 63.31 |
0.1493 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 62.55 and 63.07 | Weekly Target 1 | 62.41 | | Weekly Target 2 | 62.68 | | Weekly Target 3 | 62.933333333333 | | Weekly Target 4 | 63.2 | | Weekly Target 5 | 63.45 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.94 (-0.54%) |
63.19 |
62.67 - 63.19 |
1.3 times |
Fri 12 September 2025 |
63.28 (1.05%) |
62.46 |
62.46 - 63.56 |
1.85 times |
Fri 05 September 2025 |
62.62 (-1.03%) |
63.12 |
62.58 - 63.31 |
0.3 times |
Fri 29 August 2025 |
63.27 (0%) |
63.27 |
63.27 - 63.27 |
0.05 times |
Fri 29 August 2025 |
63.27 (1.83%) |
62.20 |
61.92 - 63.33 |
1.05 times |
Fri 22 August 2025 |
62.13 (2.36%) |
60.96 |
60.49 - 62.13 |
1.05 times |
Fri 15 August 2025 |
60.70 (1.1%) |
59.82 |
59.82 - 60.91 |
0.3 times |
Fri 08 August 2025 |
60.04 (0.77%) |
60.41 |
59.91 - 60.41 |
0.5 times |
Fri 01 August 2025 |
59.58 (-3.18%) |
61.61 |
59.19 - 61.68 |
2 times |
Fri 25 July 2025 |
61.54 (1.87%) |
60.44 |
60.18 - 61.54 |
1.6 times |
Fri 18 July 2025 |
60.41 (-0.67%) |
60.64 |
59.50 - 60.78 |
0.928 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 62.15 and 63.25 | Monthly Target 1 | 61.89 | | Monthly Target 2 | 62.41 | | Monthly Target 3 | 62.986666666667 | | Monthly Target 4 | 63.51 | | Monthly Target 5 | 64.09 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.94 (-0.52%) |
63.12 |
62.46 - 63.56 |
0.549 times |
Fri 29 August 2025 |
63.27 (4.49%) |
59.19 |
59.19 - 63.33 |
0.4774 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.8319 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.7399 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
1.1378 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.4446 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.30 |
1.3385 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.9389 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.445 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
1.0971 times |
Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
1.3685 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 63.11 | | 12 day DMA | 62.96 | | 20 day DMA | 62.79 | | 35 day DMA | 61.83 | | 50 day DMA | 61.51 | | 100 day DMA | 59.82 | | 150 day DMA | 58.87 | | 200 day DMA | 58.91 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.99 | 63.01 | 63.02 | | 12 day EMA | 62.89 | 62.88 | 62.86 | | 20 day EMA | 62.61 | 62.58 | 62.54 | | 35 day EMA | 62.16 | 62.11 | 62.06 | | 50 day EMA | 61.58 | 61.52 | 61.46 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.11 | 63.12 | 63.07 | | 12 day SMA | 62.96 | 62.99 | 63.01 | | 20 day SMA | 62.79 | 62.7 | 62.6 | | 35 day SMA | 61.83 | 61.79 | 61.75 | | 50 day SMA | 61.51 | 61.46 | 61.41 | | 100 day SMA | 59.82 | 59.74 | 59.65 | | 150 day SMA | 58.87 | 58.85 | 58.83 | | 200 day SMA | 58.91 | 58.9 | 58.89 |
|
|
