ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 61.81 and 61.84 | Daily Target 1 | 61.8 | | Daily Target 2 | 61.81 | | Daily Target 3 | 61.83 | | Daily Target 4 | 61.84 | | Daily Target 5 | 61.86 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.82 (-0.45%) |
61.84 |
61.82 - 61.85 |
0.04 times |
Tue 18 November 2025 |
62.10 (0.62%) |
62.10 |
62.10 - 62.10 |
0.02 times |
Mon 17 November 2025 |
61.72 (-2.06%) |
61.72 |
61.72 - 61.72 |
0.02 times |
Fri 14 November 2025 |
63.02 (0.25%) |
63.34 |
63.02 - 63.34 |
0.3 times |
Thu 13 November 2025 |
62.86 (-1.32%) |
63.37 |
62.71 - 63.38 |
0.28 times |
Wed 12 November 2025 |
63.70 (-0.11%) |
63.95 |
63.70 - 63.96 |
0.26 times |
Tue 11 November 2025 |
63.77 (0.36%) |
63.50 |
63.50 - 63.87 |
8.92 times |
Mon 10 November 2025 |
63.54 (0.78%) |
63.64 |
63.54 - 63.64 |
0.1 times |
Fri 07 November 2025 |
63.05 (0.62%) |
62.07 |
62.07 - 63.05 |
0.04 times |
Thu 06 November 2025 |
62.66 (0.02%) |
62.66 |
62.66 - 62.66 |
0.02 times |
Wed 05 November 2025 |
62.65 (0.84%) |
62.67 |
62.65 - 62.67 |
0.1 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 61.77 and 62.15 | Weekly Target 1 | 61.5 | | Weekly Target 2 | 61.66 | | Weekly Target 3 | 61.88 | | Weekly Target 4 | 62.04 | | Weekly Target 5 | 62.26 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.82 (-1.9%) |
61.72 |
61.72 - 62.10 |
0.0536 times |
Fri 14 November 2025 |
63.02 (-0.05%) |
63.64 |
62.71 - 63.96 |
6.6082 times |
Fri 07 November 2025 |
63.05 (0.08%) |
62.13 |
62.07 - 63.05 |
0.1206 times |
Fri 31 October 2025 |
63.00 (0%) |
62.86 |
62.56 - 63.00 |
0.0938 times |
Fri 31 October 2025 |
63.00 (-0.11%) |
63.31 |
62.48 - 63.51 |
0.2413 times |
Fri 24 October 2025 |
63.07 (2.32%) |
62.29 |
62.29 - 63.26 |
0.2949 times |
Fri 17 October 2025 |
61.64 (1.2%) |
61.68 |
61.33 - 62.80 |
1.2198 times |
Fri 10 October 2025 |
60.91 (-3.02%) |
63.19 |
60.91 - 63.36 |
0.5764 times |
Fri 03 October 2025 |
62.81 (-1.2%) |
63.38 |
62.57 - 63.50 |
0.6573 times |
Fri 26 September 2025 |
63.57 (0.57%) |
62.96 |
62.95 - 63.87 |
0.134 times |
Fri 19 September 2025 |
63.21 (-0.11%) |
63.19 |
62.67 - 63.21 |
0.3753 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 60.65 and 62.89 | Monthly Target 1 | 60.26 | | Monthly Target 2 | 61.04 | | Monthly Target 3 | 62.5 | | Monthly Target 4 | 63.28 | | Monthly Target 5 | 64.74 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.82 (-1.87%) |
62.13 |
61.72 - 63.96 |
3.0023 times |
Fri 31 October 2025 |
63.00 (-0.27%) |
62.88 |
60.91 - 63.51 |
1.2759 times |
Tue 30 September 2025 |
63.17 (-0.16%) |
63.12 |
62.46 - 63.87 |
0.5696 times |
Fri 29 August 2025 |
63.27 (4.49%) |
59.19 |
59.19 - 63.33 |
0.356 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.6204 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.5518 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
0.8485 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.0773 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.30 |
0.9982 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.7001 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.0776 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 62.3 | | 12 day DMA | 62.75 | | 20 day DMA | 62.84 | | 35 day DMA | 62.62 | | 50 day DMA | 62.79 | | 100 day DMA | 62.02 | | 150 day DMA | 60.51 | | 200 day DMA | 59.76 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.27 | 62.49 | 62.68 | | 12 day EMA | 62.59 | 62.73 | 62.85 | | 20 day EMA | 62.67 | 62.76 | 62.83 | | 35 day EMA | 62.77 | 62.83 | 62.87 | | 50 day EMA | 62.75 | 62.79 | 62.82 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.3 | 62.68 | 63.01 | | 12 day SMA | 62.75 | 62.85 | 62.93 | | 20 day SMA | 62.84 | 62.87 | 62.89 | | 35 day SMA | 62.62 | 62.65 | 62.68 | | 50 day SMA | 62.79 | 62.82 | 62.83 | | 100 day SMA | 62.02 | 61.99 | 61.96 | | 150 day SMA | 60.51 | 60.46 | 60.4 | | 200 day SMA | 59.76 | 59.75 | 59.73 |
|
|
