FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.92 and 7.27 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.1933333333333 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.54 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
7.13 (-3.65%) |
7.35 |
7.05 - 7.40 |
1.1431 times |
| Thu 05 June 2025 |
7.40 (9.79%) |
7.02 |
6.96 - 7.55 |
1.5261 times |
| Wed 04 June 2025 |
6.74 (0.9%) |
6.80 |
6.65 - 6.87 |
1.1909 times |
| Tue 03 June 2025 |
6.68 (1.83%) |
6.48 |
6.40 - 6.69 |
1.1156 times |
| Mon 02 June 2025 |
6.56 (12.14%) |
6.03 |
6.00 - 6.67 |
1.314 times |
| Fri 30 May 2025 |
5.85 (0.86%) |
5.75 |
5.67 - 5.85 |
0.9687 times |
| Thu 29 May 2025 |
5.80 (-2.85%) |
6.02 |
5.79 - 6.06 |
0.5765 times |
| Wed 28 May 2025 |
5.97 (2.23%) |
5.83 |
5.81 - 6.00 |
0.7009 times |
| Tue 27 May 2025 |
5.84 (0%) |
5.74 |
5.69 - 5.97 |
0.7536 times |
| Fri 23 May 2025 |
5.84 (0.69%) |
5.90 |
5.75 - 5.93 |
0.7105 times |
| Thu 22 May 2025 |
5.80 (-1.02%) |
5.76 |
5.65 - 5.84 |
0.611 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.57 and 8.12 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.8933333333333 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
2.4859 times |
| Fri 30 May 2025 |
5.85 (0.17%) |
5.74 |
5.67 - 6.06 |
1.1856 times |
| Fri 23 May 2025 |
5.84 (8.35%) |
5.49 |
5.36 - 5.93 |
1.2006 times |
| Fri 16 May 2025 |
5.39 (-5.27%) |
5.49 |
5.23 - 5.67 |
1.6596 times |
| Fri 09 May 2025 |
5.69 (-4.05%) |
6.10 |
5.33 - 6.26 |
1.4238 times |
| Fri 02 May 2025 |
5.93 (-2.15%) |
6.07 |
5.82 - 6.25 |
1.1755 times |
| Fri 25 April 2025 |
6.06 (-4.87%) |
6.78 |
5.89 - 6.78 |
0.6694 times |
| Thu 17 April 2025 |
6.37 (-2%) |
6.67 |
6.11 - 6.76 |
0.1995 times |
| Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.75 |
0.3121 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.57 and 8.12 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.8933333333333 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
0.6266 times |
| Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.5007 times |
| Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.2692 times |
| Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.4084 times |
| Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.3459 times |
| Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.1283 times |
| Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.6726 times |
| Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.6315 times |
| Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.7572 times |
| Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.6596 times |
| Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.5124 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.29 | | 20 day DMA | 5.98 | | 35 day DMA | 6.04 | | 50 day DMA | 6.07 | | 100 day DMA | 5.53 | | 150 day DMA | 5.24 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.75 | 6.43 | | 12 day EMA | 6.45 | 6.33 | 6.14 | | 20 day EMA | 6.25 | 6.16 | 6.03 | | 35 day EMA | 6.14 | 6.08 | 6 | | 50 day EMA | 6.15 | 6.11 | 6.06 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.65 | 6.33 | | 12 day SMA | 6.29 | 6.17 | 6.01 | | 20 day SMA | 5.98 | 5.9 | 5.83 | | 35 day SMA | 6.04 | 6.02 | 6 | | 50 day SMA | 6.07 | 6.04 | 6.02 | | 100 day SMA | 5.53 | 5.51 | 5.48 | | 150 day SMA | 5.24 | 5.23 | 5.21 | | 200 day SMA | 5.12 | 5.11 | 5.1 |
|
|
