Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.87 and 9.47
| Daily Target 1 | 8.73 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.93 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (-1.8%) | 9.61 | 9.07 - 9.67 | 1.2029 times | Wed 17 June 2026 | 9.43 (-2.68%) | 9.69 | 9.42 - 10.00 | 1.0662 times | Tue 16 June 2026 | 9.69 (2.54%) | 9.60 | 9.38 - 9.81 | 0.8887 times | Mon 15 June 2026 | 9.45 (5.82%) | 9.13 | 9.13 - 9.70 | 0.8398 times | Fri 12 June 2026 | 8.93 (3.72%) | 8.70 | 8.62 - 9.02 | 1.2167 times | Thu 11 June 2026 | 8.61 (6.43%) | 8.25 | 8.07 - 8.62 | 1.3021 times | Wed 10 June 2026 | 8.09 (-5.82%) | 8.27 | 8.09 - 8.51 | 0.7786 times | Tue 09 June 2026 | 8.59 (-1.83%) | 8.89 | 8.27 - 8.89 | 0.9931 times | Mon 08 June 2026 | 8.75 (0.57%) | 8.72 | 8.58 - 8.88 | 0.6409 times | Fri 05 June 2026 | 8.70 (-7.94%) | 9.26 | 8.64 - 9.38 | 1.0709 times | Thu 04 June 2026 | 9.45 (0.32%) | 9.60 | 9.41 - 9.74 | 0.6737 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.17 and 10.1
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.032 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2731 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0288 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8175 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9324 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.1678 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 1.0935 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.5745 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.9717 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.1087 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.1895 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.62 and 9.72
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (-7.95%) | 10.04 | 8.07 - 10.17 | 0.3648 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.5169 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5913 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.791 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.8301 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8056 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.7243 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8619 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.0461 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.4679 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.4379 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.29 | 9.22 |
| 12 day EMA | 9.22 | 9.21 | 9.17 |
| 20 day EMA | 9.32 | 9.33 | 9.32 |
| 35 day EMA | 9.51 | 9.53 | 9.54 |
| 50 day EMA | 9.78 | 9.8 | 9.81 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.22 | 8.95 |
| 12 day SMA | 9.03 | 9.08 | 9.11 |
| 20 day SMA | 9.3 | 9.31 | 9.29 |
| 35 day SMA | 9.58 | 9.59 | 9.58 |
| 50 day SMA | 9.77 | 9.8 | 9.82 |
| 100 day SMA | 10.34 | 10.36 | 10.38 |
| 150 day SMA | 10.16 | 10.16 | 10.15 |
| 200 day SMA | 9.73 | 9.72 | 9.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.