Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.07 and 10.41
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.67 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.30 (0%) | 10.35 | 10.17 - 10.51 | 0.8236 times | Mon 16 March 2026 | 10.30 (0.1%) | 10.27 | 10.03 - 10.56 | 1.0426 times | Fri 13 March 2026 | 10.29 (-6.79%) | 10.91 | 10.22 - 11.00 | 1.2031 times | Thu 12 March 2026 | 11.04 (-2.65%) | 11.29 | 10.82 - 11.29 | 0.9077 times | Wed 11 March 2026 | 11.34 (-3.41%) | 11.35 | 10.99 - 11.47 | 0.6625 times | Tue 10 March 2026 | 11.74 (0.95%) | 11.99 | 11.65 - 12.02 | 1.096 times | Mon 09 March 2026 | 11.63 (0.95%) | 11.20 | 10.77 - 11.65 | 0.9763 times | Fri 06 March 2026 | 11.52 (-1.87%) | 11.45 | 11.12 - 11.70 | 1.0095 times | Thu 05 March 2026 | 11.74 (-5.17%) | 12.06 | 11.37 - 12.07 | 1.6347 times | Wed 04 March 2026 | 12.38 (0.98%) | 12.64 | 12.15 - 12.64 | 0.644 times | Tue 03 March 2026 | 12.26 (-9.59%) | 12.66 | 11.91 - 12.75 | 1.2863 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.17 and 10.7
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.30 (0.1%) | 10.27 | 10.03 - 10.56 | 0.3508 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9109 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0637 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2174 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2838 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1848 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9595 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4772 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.6661 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8858 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0449 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.26 and 12.08
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.30 (-24.6%) | 13.85 | 10.03 - 13.85 | 0.2971 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6545 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6352 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.571 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6795 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.6132 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9457 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1336 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.047 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4234 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3565 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.83 | 11.09 |
| 12 day EMA | 11.23 | 11.4 | 11.6 |
| 20 day EMA | 11.41 | 11.53 | 11.66 |
| 35 day EMA | 11.36 | 11.42 | 11.49 |
| 50 day EMA | 11.03 | 11.06 | 11.09 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.94 | 11.21 |
| 12 day SMA | 11.51 | 11.79 | 12.06 |
| 20 day SMA | 11.96 | 11.96 | 12 |
| 35 day SMA | 11.41 | 11.45 | 11.48 |
| 50 day SMA | 11.19 | 11.19 | 11.17 |
| 100 day SMA | 10.13 | 10.1 | 10.08 |
| 150 day SMA | 9.49 | 9.47 | 9.45 |
| 200 day SMA | 8.79 | 8.77 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.