Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.33 and 9.61
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.84 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.6644 times | Thu 30 April 2026 | 9.65 (3.43%) | 9.74 | 9.43 - 9.82 | 1.0095 times | Wed 29 April 2026 | 9.33 (-2.81%) | 9.45 | 9.23 - 9.50 | 1.1107 times | Tue 28 April 2026 | 9.60 (-4.67%) | 9.80 | 9.48 - 9.89 | 1.2243 times | Mon 27 April 2026 | 10.07 (-1.85%) | 10.20 | 10.00 - 10.23 | 0.6619 times | Fri 24 April 2026 | 10.26 (1.38%) | 10.15 | 10.02 - 10.35 | 0.9108 times | Thu 23 April 2026 | 10.12 (-2.22%) | 10.14 | 9.83 - 10.33 | 1.2008 times | Wed 22 April 2026 | 10.35 (2.68%) | 10.37 | 10.22 - 10.54 | 1.0354 times | Tue 21 April 2026 | 10.08 (-5.44%) | 10.50 | 10.06 - 10.62 | 1.2851 times | Mon 20 April 2026 | 10.66 (-1.84%) | 10.67 | 10.56 - 10.83 | 0.8971 times | Fri 17 April 2026 | 10.86 (4.12%) | 10.82 | 10.81 - 11.25 | 1.2651 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.86 and 9.86
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.6668 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.7607 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.8162 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.017 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.0483 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.5785 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.869 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9257 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0809 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.237 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.3046 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.33 and 9.61
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.0143 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5594 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7482 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7853 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7621 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6851 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8153 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.9356 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.3345 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.3602 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.2562 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.74 | 9.78 |
| 12 day EMA | 9.93 | 10.01 | 10.07 |
| 20 day EMA | 10.06 | 10.12 | 10.17 |
| 35 day EMA | 10.41 | 10.47 | 10.52 |
| 50 day EMA | 10.62 | 10.67 | 10.71 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.78 | 9.88 |
| 12 day SMA | 10.07 | 10.15 | 10.25 |
| 20 day SMA | 10.23 | 10.27 | 10.31 |
| 35 day SMA | 10.02 | 10.07 | 10.13 |
| 50 day SMA | 10.75 | 10.77 | 10.78 |
| 100 day SMA | 10.55 | 10.54 | 10.54 |
| 150 day SMA | 9.94 | 9.93 | 9.92 |
| 200 day SMA | 9.3 | 9.28 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.