Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.69 and 12.02
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.26 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95 (0.25%) | 12.02 | 11.75 - 12.08 | 1.5761 times | Thu 17 September 2026 | 11.92 (3.74%) | 11.93 | 11.74 - 11.98 | 0.7648 times | Wed 16 September 2026 | 11.49 (-1.29%) | 11.85 | 11.27 - 11.89 | 1.2654 times | Tue 15 September 2026 | 11.64 (0.09%) | 11.65 | 11.44 - 11.69 | 0.9142 times | Mon 14 September 2026 | 11.63 (-3%) | 11.52 | 11.42 - 11.73 | 0.9053 times | Fri 11 September 2026 | 11.99 (-0.5%) | 12.26 | 11.92 - 12.40 | 0.8211 times | Thu 10 September 2026 | 12.05 (-2.27%) | 11.88 | 11.81 - 12.18 | 0.8282 times | Wed 09 September 2026 | 12.33 (1.4%) | 12.45 | 12.18 - 12.58 | 0.8225 times | Tue 08 September 2026 | 12.16 (-1.22%) | 12.28 | 12.15 - 12.43 | 0.7976 times | Fri 04 September 2026 | 12.31 (-2.76%) | 12.29 | 12.15 - 12.51 | 1.3046 times | Thu 03 September 2026 | 12.66 (3.26%) | 12.73 | 12.38 - 12.85 | 1.1871 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.61 and 12.42
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.839 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5056 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0532 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.2211 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3842 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0267 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.28 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.202 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.3522 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.136 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.0153 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 11.61 and 13.19
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95 (-1.08%) | 11.67 | 11.27 - 12.85 | 0.4245 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0011 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9618 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7879 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8283 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9475 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2674 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3302 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2909 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1605 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3811 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.79 | 11.73 |
| 12 day EMA | 11.89 | 11.88 | 11.87 |
| 20 day EMA | 11.76 | 11.74 | 11.72 |
| 35 day EMA | 11.17 | 11.12 | 11.07 |
| 50 day EMA | 10.42 | 10.36 | 10.3 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.73 | 11.76 |
| 12 day SMA | 12.03 | 12.02 | 12.03 |
| 20 day SMA | 12.12 | 12.12 | 12.1 |
| 35 day SMA | 11.33 | 11.24 | 11.14 |
| 50 day SMA | 10.46 | 10.39 | 10.32 |
| 100 day SMA | 9.87 | 9.84 | 9.82 |
| 150 day SMA | 10.17 | 10.17 | 10.16 |
| 200 day SMA | 10.2 | 10.19 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.