Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.47 and 9.03
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.45 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (-5.34%) | 9.18 | 8.62 - 9.18 | 0.8198 times | Thu 29 October 2026 | 9.37 (-2.9%) | 9.31 | 9.22 - 9.39 | 0.7774 times | Wed 28 October 2026 | 9.65 (0.94%) | 9.50 | 9.39 - 9.65 | 1.034 times | Tue 27 October 2026 | 9.56 (2.8%) | 9.29 | 9.26 - 9.56 | 0.7373 times | Mon 26 October 2026 | 9.30 (1.31%) | 9.19 | 8.93 - 9.37 | 1.5271 times | Fri 23 October 2026 | 9.18 (-3.57%) | 9.41 | 8.97 - 9.44 | 1.0605 times | Thu 22 October 2026 | 9.52 (-7.93%) | 10.01 | 9.48 - 10.02 | 1.2916 times | Wed 21 October 2026 | 10.34 (-0.39%) | 10.43 | 10.15 - 10.45 | 1.0841 times | Tue 20 October 2026 | 10.38 (-1.98%) | 10.62 | 10.30 - 10.69 | 0.7139 times | Mon 19 October 2026 | 10.59 (-1.12%) | 10.63 | 10.55 - 10.74 | 0.9543 times | Fri 16 October 2026 | 10.71 (1.61%) | 10.42 | 10.42 - 10.85 | 0.8745 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.23 and 9.26
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (-3.38%) | 9.19 | 8.62 - 9.65 | 1.0069 times | Fri 23 October 2026 | 9.18 (-14.29%) | 10.63 | 8.97 - 10.74 | 1.0499 times | Fri 16 October 2026 | 10.71 (-1.92%) | 10.77 | 9.96 - 10.91 | 0.7917 times | Fri 09 October 2026 | 10.92 (-2.93%) | 11.25 | 10.02 - 11.28 | 1.3099 times | Fri 02 October 2026 | 11.25 (-3.76%) | 11.07 | 10.93 - 11.47 | 1.5134 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.8555 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.8051 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.4852 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0107 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.1718 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3283 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.36 and 10.13
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (-21.09%) | 11.21 | 8.62 - 11.39 | 0.9082 times | Wed 30 September 2026 | 11.24 (-6.95%) | 11.67 | 10.93 - 12.85 | 0.8141 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 0.9847 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9461 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.775 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8147 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9321 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2467 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3085 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2698 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1416 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.54 | 9.63 |
| 12 day EMA | 9.72 | 9.88 | 9.97 |
| 20 day EMA | 10.08 | 10.21 | 10.3 |
| 35 day EMA | 10.56 | 10.66 | 10.74 |
| 50 day EMA | 11.02 | 11.11 | 11.18 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.41 | 9.44 |
| 12 day SMA | 9.83 | 9.94 | 10.04 |
| 20 day SMA | 10.17 | 10.29 | 10.38 |
| 35 day SMA | 10.78 | 10.87 | 10.94 |
| 50 day SMA | 11.22 | 11.28 | 11.32 |
| 100 day SMA | 10.16 | 10.15 | 10.14 |
| 150 day SMA | 10.08 | 10.09 | 10.09 |
| 200 day SMA | 10.31 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.