Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.21 and 11.91
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.43 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.74 (-5.17%) | 12.06 | 11.37 - 12.07 | 1.1901 times | Wed 04 March 2026 | 12.38 (0.98%) | 12.64 | 12.15 - 12.64 | 0.4688 times | Tue 03 March 2026 | 12.26 (-9.59%) | 12.66 | 11.91 - 12.75 | 0.9365 times | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 0.789 times | Fri 27 February 2026 | 13.66 (0.37%) | 13.81 | 13.36 - 13.82 | 0.6644 times | Thu 26 February 2026 | 13.61 (2.95%) | 13.22 | 12.99 - 13.65 | 0.5427 times | Wed 25 February 2026 | 13.22 (-2.65%) | 13.81 | 13.17 - 13.84 | 0.6921 times | Tue 24 February 2026 | 13.58 (1.8%) | 12.97 | 12.80 - 13.70 | 0.9807 times | Mon 23 February 2026 | 13.34 (8.72%) | 12.41 | 12.29 - 13.41 | 1.8344 times | Fri 20 February 2026 | 12.27 (12.57%) | 10.92 | 10.90 - 12.27 | 1.9013 times | Thu 19 February 2026 | 10.90 (4.41%) | 10.43 | 10.37 - 11.28 | 1.2258 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.32 and 12.8
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.74 (-14.06%) | 13.85 | 11.37 - 13.85 | 0.8149 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1352 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.1972 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1724 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.8947 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.3775 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.5537 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.826 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 0.9744 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.0541 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.575 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.32 and 12.8
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.74 (-14.06%) | 13.85 | 11.37 - 13.85 | 0.1138 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6668 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6472 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5818 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6924 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.6436 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9824 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.155 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0667 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4503 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3821 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.58 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.78 | 12.98 |
| 12 day EMA | 12.4 | 12.52 | 12.54 |
| 20 day EMA | 12.07 | 12.11 | 12.08 |
| 35 day EMA | 11.58 | 11.57 | 11.52 |
| 50 day EMA | 11.08 | 11.05 | 11 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 13.09 | 13.26 |
| 12 day SMA | 12.58 | 12.46 | 12.35 |
| 20 day SMA | 11.89 | 11.79 | 11.7 |
| 35 day SMA | 11.42 | 11.38 | 11.32 |
| 50 day SMA | 11.03 | 11 | 10.95 |
| 100 day SMA | 9.96 | 9.93 | 9.89 |
| 150 day SMA | 9.26 | 9.23 | 9.19 |
| 200 day SMA | 8.58 | 8.55 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.