FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.19 and 6.52 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.78 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.39 (-0.93%) |
6.65 |
6.32 - 6.65 |
0.9492 times |
Thu 31 July 2025 |
6.45 (-1.07%) |
6.51 |
6.42 - 6.56 |
0.6995 times |
Wed 30 July 2025 |
6.52 (-3.69%) |
6.65 |
6.48 - 6.72 |
1.0838 times |
Tue 29 July 2025 |
6.77 (1.35%) |
6.73 |
6.60 - 6.80 |
0.9047 times |
Mon 28 July 2025 |
6.68 (-2.05%) |
6.77 |
6.50 - 6.77 |
0.9989 times |
Fri 25 July 2025 |
6.82 (-1.02%) |
6.82 |
6.66 - 6.92 |
0.8858 times |
Thu 24 July 2025 |
6.89 (-1.15%) |
6.90 |
6.76 - 7.06 |
0.9872 times |
Wed 23 July 2025 |
6.97 (-0.14%) |
6.92 |
6.84 - 7.00 |
0.9299 times |
Tue 22 July 2025 |
6.98 (4.02%) |
6.77 |
6.70 - 7.04 |
1.2754 times |
Mon 21 July 2025 |
6.71 (6.68%) |
6.43 |
6.40 - 6.77 |
1.2855 times |
Fri 18 July 2025 |
6.29 (-2.02%) |
6.51 |
6.26 - 6.52 |
0.9168 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.12 and 6.6 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.5033333333333 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.39 (-6.3%) |
6.77 |
6.32 - 6.80 |
0.7562 times |
Fri 25 July 2025 |
6.82 (8.43%) |
6.43 |
6.40 - 7.06 |
0.8749 times |
Fri 18 July 2025 |
6.29 (-8.97%) |
6.88 |
6.26 - 6.97 |
0.7861 times |
Fri 11 July 2025 |
6.91 (4.54%) |
6.54 |
6.23 - 6.95 |
1.0899 times |
Thu 03 July 2025 |
6.61 (3.93%) |
6.43 |
6.36 - 6.83 |
0.5812 times |
Fri 27 June 2025 |
6.36 (-4.36%) |
6.68 |
6.31 - 6.81 |
0.9975 times |
Fri 20 June 2025 |
6.65 (-3.34%) |
6.92 |
6.59 - 7.00 |
0.6335 times |
Fri 13 June 2025 |
6.88 (-3.51%) |
7.13 |
6.77 - 7.22 |
1.2756 times |
Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
2.0346 times |
Fri 30 May 2025 |
5.85 (0.17%) |
5.74 |
5.67 - 6.06 |
0.9704 times |
Fri 23 May 2025 |
5.84 (8.35%) |
5.49 |
5.36 - 5.93 |
0.9826 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.19 and 6.52 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 6.4533333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.39 (-0.93%) |
6.65 |
6.32 - 6.65 |
0.0444 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
1.0787 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.4666 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.3976 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.1821 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.3117 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.2535 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.0508 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.6265 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.5881 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.7052 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.66 | | 20 day DMA | 6.64 | | 35 day DMA | 6.65 | | 50 day DMA | 6.55 | | 100 day DMA | 6.25 | | 150 day DMA | 5.71 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.61 | 6.69 | | 12 day EMA | 6.61 | 6.65 | 6.69 | | 20 day EMA | 6.62 | 6.64 | 6.66 | | 35 day EMA | 6.55 | 6.56 | 6.57 | | 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.65 | 6.74 | | 12 day SMA | 6.66 | 6.67 | 6.68 | | 20 day SMA | 6.64 | 6.65 | 6.66 | | 35 day SMA | 6.65 | 6.66 | 6.68 | | 50 day SMA | 6.55 | 6.54 | 6.51 | | 100 day SMA | 6.25 | 6.24 | 6.22 | | 150 day SMA | 5.71 | 5.7 | 5.69 | | 200 day SMA | 5.49 | 5.48 | 5.47 |
|
|
