FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 8.42 and 8.81 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.52 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.91 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.51 (2.41%) |
8.48 |
8.33 - 8.72 |
0.6438 times |
Tue 18 November 2025 |
8.31 (0.85%) |
8.20 |
8.12 - 8.42 |
0.6745 times |
Mon 17 November 2025 |
8.24 (-1.32%) |
8.32 |
8.10 - 8.40 |
0.6523 times |
Fri 14 November 2025 |
8.35 (-0.6%) |
8.05 |
7.93 - 8.45 |
0.6303 times |
Thu 13 November 2025 |
8.40 (-2.67%) |
8.70 |
8.29 - 8.70 |
0.7401 times |
Wed 12 November 2025 |
8.63 (2.74%) |
8.41 |
8.40 - 8.81 |
1.025 times |
Tue 11 November 2025 |
8.40 (-0.24%) |
8.47 |
8.17 - 8.47 |
1.2664 times |
Mon 10 November 2025 |
8.42 (2.81%) |
8.46 |
8.38 - 8.70 |
1.5345 times |
Fri 07 November 2025 |
8.19 (2.63%) |
8.04 |
7.86 - 8.28 |
1.4938 times |
Thu 06 November 2025 |
7.98 (1.14%) |
8.15 |
7.96 - 8.31 |
1.3393 times |
Wed 05 November 2025 |
7.89 (0.64%) |
7.88 |
7.72 - 8.08 |
1.196 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 8.31 and 8.93 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.4433333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.51 (1.92%) |
8.32 |
8.10 - 8.72 |
0.2531 times |
Fri 14 November 2025 |
8.35 (1.95%) |
8.46 |
7.93 - 8.81 |
0.6675 times |
Fri 07 November 2025 |
8.19 (-0.97%) |
7.94 |
7.72 - 8.31 |
0.7725 times |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
0.2368 times |
Fri 31 October 2025 |
8.27 (1.35%) |
8.00 |
7.70 - 8.36 |
1.0175 times |
Fri 24 October 2025 |
8.16 (-7.27%) |
8.73 |
7.64 - 8.97 |
0.6992 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
1.0766 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
1.5803 times |
Fri 03 October 2025 |
8.95 (3.23%) |
8.89 |
8.36 - 9.26 |
1.947 times |
Fri 26 September 2025 |
8.67 (6.25%) |
8.43 |
8.24 - 8.83 |
1.7496 times |
Fri 19 September 2025 |
8.16 (-2.28%) |
8.36 |
7.77 - 8.54 |
1.5646 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 8.12 and 9.21 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.3466666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.51 (2.9%) |
7.94 |
7.72 - 8.81 |
0.3852 times |
Fri 31 October 2025 |
8.27 (-7.7%) |
9.03 |
7.64 - 9.82 |
1.2759 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.5389 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.8966 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.8281 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.1258 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.0729 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.9074 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.0069 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
0.9623 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.8067 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.26 | | 20 day DMA | 8.22 | | 35 day DMA | 8.53 | | 50 day DMA | 8.5 | | 100 day DMA | 7.76 | | 150 day DMA | 7.25 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.32 | 8.33 | | 12 day EMA | 8.34 | 8.31 | 8.31 | | 20 day EMA | 8.35 | 8.33 | 8.33 | | 35 day EMA | 8.35 | 8.34 | 8.34 | | 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.39 | 8.4 | | 12 day SMA | 8.26 | 8.24 | 8.24 | | 20 day SMA | 8.22 | 8.2 | 8.19 | | 35 day SMA | 8.53 | 8.54 | 8.56 | | 50 day SMA | 8.5 | 8.48 | 8.47 | | 100 day SMA | 7.76 | 7.74 | 7.72 | | 150 day SMA | 7.25 | 7.24 | 7.22 | | 200 day SMA | 6.79 | 6.78 | 6.76 |
|
|
