FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 8.89 and 9.31

Daily Target 18.55
Daily Target 28.81
Daily Target 38.9733333333333
Daily Target 49.23
Daily Target 59.39

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Tue 04 August 2026 9.06 (4.5%) 8.73 8.72 - 9.14 0.9002 times
Mon 03 August 2026 8.67 (2.85%) 8.42 8.36 - 8.68 0.4894 times
Fri 31 July 2026 8.43 (-3.88%) 8.55 8.28 - 8.62 0.7153 times
Thu 30 July 2026 8.77 (4.78%) 8.58 8.40 - 8.79 0.8481 times
Wed 29 July 2026 8.37 (-0.59%) 8.30 8.13 - 8.59 1.4717 times
Tue 28 July 2026 8.42 (-1.64%) 8.45 8.26 - 8.50 0.7944 times
Mon 27 July 2026 8.56 (0.12%) 8.59 8.37 - 8.68 0.9601 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 1.4034 times
Fri 24 July 2026 8.55 (1.54%) 8.50 8.43 - 8.74 1.4034 times
Thu 23 July 2026 8.42 (-2.21%) 8.28 8.23 - 8.47 1.014 times
Wed 22 July 2026 8.61 (1.65%) 8.70 8.56 - 8.83 0.8909 times

Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.71 and 9.49

Weekly Target 18.07
Weekly Target 28.57
Weekly Target 38.8533333333333
Weekly Target 49.35
Weekly Target 59.63

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Tue 04 August 2026 9.06 (7.47%) 8.42 8.36 - 9.14 0.4154 times
Fri 31 July 2026 8.43 (-1.4%) 8.59 8.13 - 8.79 1.4317 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 0.4195 times
Fri 24 July 2026 8.55 (4.78%) 8.10 8.00 - 8.83 1.3531 times
Fri 17 July 2026 8.16 (-4%) 8.37 8.03 - 8.75 1.2093 times
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 1.0494 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6962 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.9568 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.1052 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.3633 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.1017 times

weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.71 and 9.49

Monthly Target 18.07
Monthly Target 28.57
Monthly Target 38.8533333333333
Monthly Target 49.35
Monthly Target 59.63

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Tue 04 August 2026 9.06 (7.47%) 8.42 8.36 - 9.14 0.0678 times
Fri 31 July 2026 8.43 (-0.12%) 8.39 7.92 - 8.96 0.9595 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.7861 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.8263 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.9453 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 1.2645 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.327 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.2879 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 1.1578 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.3778 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 3.2709 times

monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.57
20 day DMA 8.49
35 day DMA 8.58
50 day DMA 8.78
100 day DMA 9.37
150 day DMA 9.97
200 day DMA 9.72

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.568.51
12 day EMA8.68.528.49
20 day EMA8.588.538.51
35 day EMA8.688.668.66
50 day EMA8.818.88.81

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.538.51
12 day SMA8.578.498.45
20 day SMA8.498.448.43
35 day SMA8.588.598.59
50 day SMA8.788.798.8
100 day SMA9.379.399.42
150 day SMA9.979.979.98
200 day SMA9.729.729.72
Back to top | Use Dark Theme