Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 204.57 and 209.71
| Daily Target 1 | 203.67 |
| Daily Target 2 | 205.47 |
| Daily Target 3 | 208.81 |
| Daily Target 4 | 210.61 |
| Daily Target 5 | 213.95 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 207.27 (-0.26%) | 211.06 | 207.01 - 212.15 | 1.0737 times | Mon 16 March 2026 | 207.81 (0.8%) | 206.99 | 206.99 - 210.17 | 1.1105 times | Fri 13 March 2026 | 206.17 (0.56%) | 207.49 | 205.93 - 208.56 | 0.7452 times | Thu 12 March 2026 | 205.03 (-0.27%) | 203.51 | 203.03 - 208.12 | 1.0878 times | Wed 11 March 2026 | 205.59 (-0.92%) | 206.27 | 204.32 - 207.66 | 1.0989 times | Tue 10 March 2026 | 207.50 (-0.09%) | 207.07 | 206.20 - 210.38 | 0.8626 times | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 1.1038 times | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.7451 times | Thu 05 March 2026 | 211.62 (-1.2%) | 211.24 | 209.60 - 213.87 | 1.2058 times | Wed 04 March 2026 | 214.18 (0.27%) | 214.35 | 210.38 - 215.13 | 0.9667 times | Tue 03 March 2026 | 213.61 (0.4%) | 210.14 | 209.89 - 214.81 | 1.2118 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 207.13 and 212.29
| Weekly Target 1 | 203.64 |
| Weekly Target 2 | 205.46 |
| Weekly Target 3 | 208.80333333333 |
| Weekly Target 4 | 210.62 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 207.27 (0.53%) | 206.99 | 206.99 - 212.15 | 0.4364 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 0.9786 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0501 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.2643 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.1901 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2493 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.4677 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.7008 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8628 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7998 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 2.0166 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.1 and 211.2
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 208.47666666667 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 207.27 (-3.38%) | 213.51 | 203.03 - 215.13 | 0.518 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2341 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0529 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.126 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9157 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9479 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0081 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8662 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.198 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1331 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8901 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 209.3 |
| 20 day DMA | 209.16 |
| 35 day DMA | 207.14 |
| 50 day DMA | 204.91 |
| 100 day DMA | 204.89 |
| 150 day DMA | 204.87 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 207.2 | 206.89 |
| 12 day EMA | 208.11 | 208.26 | 208.34 |
| 20 day EMA | 208.15 | 208.24 | 208.28 |
| 35 day EMA | 206.97 | 206.95 | 206.9 |
| 50 day EMA | 205.23 | 205.15 | 205.04 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 206.42 | 206.4 |
| 12 day SMA | 209.3 | 209.9 | 210.31 |
| 20 day SMA | 209.16 | 209.41 | 209.4 |
| 35 day SMA | 207.14 | 206.79 | 206.45 |
| 50 day SMA | 204.91 | 204.88 | 204.8 |
| 100 day SMA | 204.89 | 204.76 | 204.62 |
| 150 day SMA | 204.87 | 204.88 | 204.87 |
| 200 day SMA | 203.43 | 203.43 | 203.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.