AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 207.44 and 212.83 | Daily Target 1 | 203.03 | | Daily Target 2 | 206.45 | | Daily Target 3 | 208.42 | | Daily Target 4 | 211.84 | | Daily Target 5 | 213.81 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
209.87 (1.5%) |
206.15 |
205.00 - 210.39 |
2.0639 times |
Thu 29 May 2025 |
206.76 (0.89%) |
204.96 |
204.00 - 206.79 |
0.6949 times |
Wed 28 May 2025 |
204.93 (-1.12%) |
206.54 |
204.69 - 207.87 |
0.7712 times |
Tue 27 May 2025 |
207.25 (1.97%) |
204.74 |
203.05 - 207.40 |
0.9072 times |
Fri 23 May 2025 |
203.24 (0.36%) |
202.52 |
201.42 - 204.09 |
0.6802 times |
Thu 22 May 2025 |
202.52 (-1.36%) |
205.45 |
200.50 - 205.45 |
0.9773 times |
Wed 21 May 2025 |
205.31 (-1.35%) |
207.29 |
204.47 - 207.81 |
1.2556 times |
Tue 20 May 2025 |
208.12 (-0.87%) |
209.03 |
207.95 - 210.23 |
0.8767 times |
Mon 19 May 2025 |
209.95 (0.43%) |
209.27 |
208.36 - 210.68 |
0.8529 times |
Fri 16 May 2025 |
209.06 (1.85%) |
205.63 |
204.68 - 209.14 |
0.9201 times |
Thu 15 May 2025 |
205.27 (2.33%) |
201.59 |
200.85 - 205.60 |
0.9325 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 206.46 and 213.8 | Weekly Target 1 | 200.43 | | Weekly Target 2 | 205.15 | | Weekly Target 3 | 207.77 | | Weekly Target 4 | 212.49 | | Weekly Target 5 | 215.11 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
209.87 (3.26%) |
204.74 |
203.05 - 210.39 |
1.3674 times |
Fri 23 May 2025 |
203.24 (-2.78%) |
209.27 |
200.50 - 210.68 |
1.4308 times |
Fri 16 May 2025 |
209.06 (3.17%) |
203.50 |
197.43 - 209.14 |
1.5581 times |
Fri 09 May 2025 |
202.64 (1.68%) |
198.67 |
197.16 - 206.11 |
1.3976 times |
Fri 02 May 2025 |
199.30 (3.31%) |
193.66 |
192.34 - 200.76 |
2.4931 times |
Fri 25 April 2025 |
192.91 (-0.9%) |
192.06 |
184.62 - 195.89 |
0.8593 times |
Thu 17 April 2025 |
194.66 (0.22%) |
196.08 |
192.92 - 197.72 |
0.4864 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0.4074 times |
Wed 16 April 2025 |
194.24 (0.88%) |
194.22 |
192.92 - 197.92 |
0.8483 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 201.2 and 219.36 | Monthly Target 1 | 186.2 | | Monthly Target 2 | 198.03 | | Monthly Target 3 | 204.35666666667 | | Monthly Target 4 | 216.19 | | Monthly Target 5 | 222.52 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8069 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1297 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2263 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.077 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.1989 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6291 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
0.9716 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
0.9891 times |
Mon 30 September 2024 |
189.65 (0.38%) |
190.00 |
181.09 - 193.97 |
0.8815 times |
Fri 30 August 2024 |
188.94 (10.41%) |
174.50 |
168.36 - 189.26 |
1.09 times |
Wed 31 July 2024 |
171.12 (7.18%) |
161.34 |
157.50 - 179.93 |
0.9106 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 206.41 | | 12 day DMA | 206.07 | | 20 day DMA | 204.44 | | 35 day DMA | 200.22 | | 50 day DMA | 199.7 | | 100 day DMA | 196.49 | | 150 day DMA | 195.78 | | 200 day DMA | 193.71 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.14 | 205.77 | 205.27 | | 12 day EMA | 205.68 | 204.92 | 204.58 | | 20 day EMA | 204.29 | 203.7 | 203.38 | | 35 day EMA | 202.89 | 202.48 | 202.23 | | 50 day EMA | 201.03 | 200.67 | 200.42 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.41 | 204.94 | 204.65 | | 12 day SMA | 206.07 | 205.46 | 205.11 | | 20 day SMA | 204.44 | 203.81 | 203.39 | | 35 day SMA | 200.22 | 199.81 | 199.4 | | 50 day SMA | 199.7 | 199.71 | 199.67 | | 100 day SMA | 196.49 | 196.31 | 196.1 | | 150 day SMA | 195.78 | 195.66 | 195.57 | | 200 day SMA | 193.71 | 193.52 | 193.34 |
|
|
