Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 214.28 and 218.89
| Daily Target 1 | 213.51 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 218.12 |
| Daily Target 4 | 219.66 |
| Daily Target 5 | 222.73 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (-0.31%) | 218.80 | 216.58 - 221.19 | 1.0934 times | Thu 30 April 2026 | 217.26 (2.32%) | 213.36 | 209.51 - 218.19 | 1.6449 times | Wed 29 April 2026 | 212.33 (-1.88%) | 216.10 | 211.68 - 217.26 | 1.0111 times | Tue 28 April 2026 | 216.40 (1.03%) | 216.19 | 215.19 - 218.18 | 0.8906 times | Mon 27 April 2026 | 214.20 (0.62%) | 211.93 | 210.36 - 216.59 | 1.0483 times | Fri 24 April 2026 | 212.88 (-1.7%) | 215.48 | 212.75 - 216.30 | 0.7878 times | Thu 23 April 2026 | 216.56 (1.12%) | 214.05 | 213.86 - 217.86 | 0.6817 times | Wed 22 April 2026 | 214.16 (-1.01%) | 215.25 | 212.88 - 216.35 | 0.8579 times | Tue 21 April 2026 | 216.34 (0.55%) | 215.38 | 215.38 - 219.00 | 1.0414 times | Mon 20 April 2026 | 215.15 (-0.47%) | 216.14 | 214.46 - 218.57 | 0.943 times | Fri 17 April 2026 | 216.16 (1.07%) | 213.96 | 212.49 - 218.08 | 0.9076 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 213.05 and 224.73
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 210.34 |
| Weekly Target 3 | 215.76333333333 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 227.44 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.2313 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.9333 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.0485 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8618 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.894 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0223 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6608 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 0.9949 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0677 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.2854 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.21 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 214.28 and 218.89
| Monthly Target 1 | 213.51 |
| Monthly Target 2 | 215.05 |
| Monthly Target 3 | 218.12 |
| Monthly Target 4 | 219.66 |
| Monthly Target 5 | 222.73 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (-0.31%) | 218.80 | 216.58 - 221.19 | 0.0546 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9981 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9594 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.3785 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1761 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.2578 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 1.0229 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 1.0589 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.1261 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9676 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.3382 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 215.16 |
| 20 day DMA | 214.33 |
| 35 day DMA | 210.8 |
| 50 day DMA | 210.51 |
| 100 day DMA | 207.24 |
| 150 day DMA | 206.31 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.68 | 215.22 | 214.2 |
| 12 day EMA | 214.88 | 214.57 | 214.08 |
| 20 day EMA | 213.86 | 213.57 | 213.18 |
| 35 day EMA | 212.6 | 212.37 | 212.08 |
| 50 day EMA | 210.84 | 210.61 | 210.34 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 214.61 | 214.47 |
| 12 day SMA | 215.16 | 215.3 | 215.1 |
| 20 day SMA | 214.33 | 213.85 | 213.19 |
| 35 day SMA | 210.8 | 210.49 | 210.21 |
| 50 day SMA | 210.51 | 210.37 | 210.27 |
| 100 day SMA | 207.24 | 207.1 | 206.99 |
| 150 day SMA | 206.31 | 206.27 | 206.22 |
| 200 day SMA | 205.38 | 205.28 | 205.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.