AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 207.02 and 211.25 | Daily Target 1 | 206.05 | | Daily Target 2 | 207.99 | | Daily Target 3 | 210.28 | | Daily Target 4 | 212.22 | | Daily Target 5 | 214.51 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
209.93 (-0.01%) |
210.50 |
208.34 - 212.57 |
1.1489 times |
Tue 18 November 2025 |
209.96 (0.36%) |
209.95 |
209.21 - 212.11 |
0.99 times |
Mon 17 November 2025 |
209.21 (-2.38%) |
215.20 |
208.29 - 215.44 |
1.1417 times |
Fri 14 November 2025 |
214.30 (1.49%) |
212.21 |
211.32 - 215.07 |
1.6347 times |
Thu 13 November 2025 |
211.16 (0.93%) |
209.58 |
207.97 - 211.75 |
1.0963 times |
Wed 12 November 2025 |
209.21 (0.89%) |
207.29 |
206.70 - 209.54 |
0.6313 times |
Tue 11 November 2025 |
207.36 (1.7%) |
204.87 |
203.31 - 207.59 |
0.6047 times |
Mon 10 November 2025 |
203.89 (0.79%) |
200.72 |
200.38 - 204.85 |
0.7445 times |
Fri 07 November 2025 |
202.29 (2.16%) |
199.32 |
199.00 - 203.16 |
0.8932 times |
Thu 06 November 2025 |
198.01 (1.6%) |
202.00 |
194.71 - 202.74 |
1.1147 times |
Wed 05 November 2025 |
194.90 (-0.18%) |
195.84 |
194.48 - 197.45 |
0.3582 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 205.54 and 212.69 | Weekly Target 1 | 204.07 | | Weekly Target 2 | 207 | | Weekly Target 3 | 211.22 | | Weekly Target 4 | 214.15 | | Weekly Target 5 | 218.37 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
209.93 (-2.04%) |
215.20 |
208.29 - 215.44 |
0.9042 times |
Fri 14 November 2025 |
214.30 (5.94%) |
200.72 |
200.38 - 215.07 |
1.2985 times |
Fri 07 November 2025 |
202.29 (5.62%) |
192.20 |
191.43 - 203.16 |
0.9354 times |
Fri 31 October 2025 |
191.52 (0%) |
191.21 |
190.08 - 192.22 |
0.2581 times |
Fri 31 October 2025 |
191.52 (-0.86%) |
193.01 |
188.08 - 193.80 |
1.0725 times |
Fri 24 October 2025 |
193.19 (-1.37%) |
196.12 |
191.87 - 196.57 |
0.9093 times |
Fri 17 October 2025 |
195.87 (-4.76%) |
204.49 |
194.28 - 209.91 |
1.4333 times |
Fri 10 October 2025 |
205.67 (-2.44%) |
211.00 |
205.36 - 214.16 |
0.9091 times |
Fri 03 October 2025 |
210.82 (-0.91%) |
212.95 |
208.65 - 215.70 |
1.1189 times |
Fri 26 September 2025 |
212.76 (3.26%) |
204.23 |
204.23 - 214.25 |
1.1608 times |
Fri 19 September 2025 |
206.04 (2.82%) |
200.47 |
194.78 - 207.27 |
1.8165 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 200.68 and 224.69 | Monthly Target 1 | 181.59 | | Monthly Target 2 | 195.76 | | Monthly Target 3 | 205.6 | | Monthly Target 4 | 219.77 | | Monthly Target 5 | 229.61 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
209.93 (9.61%) |
192.20 |
191.43 - 215.44 |
0.5489 times |
Fri 31 October 2025 |
191.52 (-10.78%) |
213.00 |
188.08 - 214.44 |
0.9114 times |
Tue 30 September 2025 |
214.65 (5.51%) |
204.32 |
194.78 - 215.70 |
0.9692 times |
Fri 29 August 2025 |
203.45 (0.1%) |
202.00 |
198.27 - 214.76 |
0.8328 times |
Thu 31 July 2025 |
203.25 (0.96%) |
201.32 |
189.10 - 207.09 |
1.1518 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0894 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8557 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1981 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.3005 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.1422 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2714 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 210.91 | | 12 day DMA | 205.46 | | 20 day DMA | 200.11 | | 35 day DMA | 201.7 | | 50 day DMA | 202.94 | | 100 day DMA | 201.85 | | 150 day DMA | 201.46 | | 200 day DMA | 200.25 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.63 | 209.48 | 209.24 | | 12 day EMA | 206.22 | 205.54 | 204.74 | | 20 day EMA | 203.95 | 203.32 | 202.62 | | 35 day EMA | 203.17 | 202.77 | 202.35 | | 50 day EMA | 203.67 | 203.41 | 203.14 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.91 | 210.77 | 210.25 | | 12 day SMA | 205.46 | 203.92 | 202.39 | | 20 day SMA | 200.11 | 199.35 | 198.54 | | 35 day SMA | 201.7 | 201.72 | 201.85 | | 50 day SMA | 202.94 | 202.75 | 202.55 | | 100 day SMA | 201.85 | 201.77 | 201.62 | | 150 day SMA | 201.46 | 201.36 | 201.25 | | 200 day SMA | 200.25 | 200.15 | 200.06 |
|
|
