AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 193.66 and 197.43 | Daily Target 1 | 192.77 | | Daily Target 2 | 194.54 | | Daily Target 3 | 196.54333333333 | | Daily Target 4 | 198.31 | | Daily Target 5 | 200.31 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
196.30 (-0.3%) |
198.05 |
194.78 - 198.55 |
1.112 times |
Mon 15 September 2025 |
196.89 (-1.75%) |
200.47 |
196.69 - 201.04 |
1.152 times |
Fri 12 September 2025 |
200.39 (-1.03%) |
201.64 |
200.25 - 202.57 |
0.8485 times |
Thu 11 September 2025 |
202.47 (1.22%) |
199.67 |
199.67 - 202.76 |
0.9655 times |
Wed 10 September 2025 |
200.03 (-0.04%) |
199.20 |
198.58 - 200.99 |
0.8782 times |
Tue 09 September 2025 |
200.12 (-0.09%) |
200.56 |
200.01 - 201.78 |
1.1508 times |
Mon 08 September 2025 |
200.31 (-0.61%) |
201.04 |
198.00 - 201.04 |
1.1474 times |
Fri 05 September 2025 |
201.53 (-3.26%) |
207.94 |
200.80 - 208.15 |
1.0492 times |
Thu 04 September 2025 |
208.33 (1.84%) |
206.20 |
205.63 - 208.46 |
0.9065 times |
Wed 03 September 2025 |
204.57 (0.6%) |
202.18 |
201.99 - 204.61 |
0.7898 times |
Tue 02 September 2025 |
203.34 (-0.05%) |
204.32 |
202.04 - 205.13 |
0.8215 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 192.41 and 198.67 | Weekly Target 1 | 191.11 | | Weekly Target 2 | 193.71 | | Weekly Target 3 | 197.37333333333 | | Weekly Target 4 | 199.97 | | Weekly Target 5 | 203.63 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
196.30 (-2.04%) |
200.47 |
194.78 - 201.04 |
0.5266 times |
Fri 12 September 2025 |
200.39 (-0.57%) |
201.04 |
198.00 - 202.76 |
1.1608 times |
Fri 05 September 2025 |
201.53 (-0.94%) |
204.32 |
200.80 - 208.46 |
0.8297 times |
Fri 29 August 2025 |
203.45 (0%) |
203.35 |
202.98 - 204.87 |
0.1725 times |
Fri 29 August 2025 |
203.45 (-1.01%) |
205.75 |
201.18 - 205.75 |
0.9441 times |
Fri 22 August 2025 |
205.52 (-0.61%) |
206.12 |
204.94 - 214.76 |
1.2568 times |
Fri 15 August 2025 |
206.78 (-0.01%) |
207.09 |
205.15 - 209.97 |
0.8674 times |
Fri 08 August 2025 |
206.80 (3.52%) |
203.99 |
203.90 - 209.86 |
0.9745 times |
Fri 01 August 2025 |
199.77 (2.08%) |
195.12 |
191.47 - 207.09 |
1.9929 times |
Fri 25 July 2025 |
195.70 (0.83%) |
193.45 |
192.73 - 198.47 |
1.2747 times |
Fri 18 July 2025 |
194.08 (0.39%) |
192.57 |
189.10 - 196.39 |
1.4552 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 188.7 and 202.38 | Monthly Target 1 | 186.17 | | Monthly Target 2 | 191.23 | | Monthly Target 3 | 199.84666666667 | | Monthly Target 4 | 204.91 | | Monthly Target 5 | 213.53 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
196.30 (-3.51%) |
204.32 |
194.78 - 208.46 |
0.4602 times |
Fri 29 August 2025 |
203.45 (0.1%) |
202.00 |
198.27 - 214.76 |
0.8355 times |
Thu 31 July 2025 |
203.25 (0.96%) |
201.32 |
189.10 - 207.09 |
1.1555 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0929 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8585 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.202 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.3047 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.1459 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2755 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6693 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
1.0337 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 199.22 | | 12 day DMA | 201.48 | | 20 day DMA | 202.99 | | 35 day DMA | 203.72 | | 50 day DMA | 200.93 | | 100 day DMA | 200.98 | | 150 day DMA | 199.58 | | 200 day DMA | 197.82 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.63 | 199.8 | 201.26 | | 12 day EMA | 200.73 | 201.54 | 202.38 | | 20 day EMA | 201.74 | 202.31 | 202.88 | | 35 day EMA | 201.2 | 201.49 | 201.76 | | 50 day EMA | 200.49 | 200.66 | 200.81 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.22 | 199.98 | 200.66 | | 12 day SMA | 201.48 | 202.07 | 202.65 | | 20 day SMA | 202.99 | 203.69 | 204.2 | | 35 day SMA | 203.72 | 203.6 | 203.57 | | 50 day SMA | 200.93 | 200.9 | 200.92 | | 100 day SMA | 200.98 | 200.89 | 200.87 | | 150 day SMA | 199.58 | 199.51 | 199.47 | | 200 day SMA | 197.82 | 197.86 | 197.89 |
|
|
