AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 257.86 and 261.35

Daily Target 1257.18
Daily Target 2258.53
Daily Target 3260.67333333333
Daily Target 4262.02
Daily Target 5264.16

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 30 October 2026 259.87 (1.54%) 261.06 259.33 - 262.82 1.0493 times
Thu 29 October 2026 255.92 (2.29%) 254.49 252.00 - 256.83 0.8423 times
Wed 28 October 2026 250.20 (-0.6%) 250.67 249.21 - 252.41 1.0064 times
Tue 27 October 2026 251.71 (-1.66%) 254.33 249.90 - 255.74 0.9044 times
Mon 26 October 2026 255.95 (1.09%) 254.99 254.47 - 257.57 0.8614 times
Fri 23 October 2026 253.19 (-2.28%) 257.73 252.94 - 259.37 0.7972 times
Thu 22 October 2026 259.10 (3.21%) 252.86 252.27 - 259.25 0.9414 times
Wed 21 October 2026 251.04 (0.45%) 250.58 247.89 - 252.05 1.1199 times
Tue 20 October 2026 249.91 (1.24%) 250.00 247.67 - 253.95 1.1308 times
Mon 19 October 2026 246.85 (-0.42%) 245.91 244.31 - 247.30 1.347 times
Fri 16 October 2026 247.88 (3.46%) 241.10 241.10 - 248.40 2.424 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 254.54 and 268.15

Weekly Target 1243.69
Weekly Target 2251.78
Weekly Target 3257.3
Weekly Target 4265.39
Weekly Target 5270.91

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 30 October 2026 259.87 (2.64%) 254.99 249.21 - 262.82 0.7166 times
Fri 23 October 2026 253.19 (2.14%) 245.91 244.31 - 259.37 0.8199 times
Fri 16 October 2026 247.88 (8.04%) 232.82 228.15 - 248.40 1.118 times
Fri 09 October 2026 229.43 (2.54%) 224.12 219.51 - 231.74 0.9348 times
Fri 02 October 2026 223.74 (-1.7%) 228.68 220.59 - 229.61 1.542 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.748 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.011 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.7999 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.6593 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.6506 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.8083 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 239.69 and 283

Monthly Target 1204.09
Monthly Target 2231.98
Monthly Target 3247.4
Monthly Target 4275.29
Monthly Target 5290.71

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 30 October 2026 259.87 (17.13%) 223.04 219.51 - 262.82 1.0933 times
Wed 30 September 2026 221.86 (-13.94%) 260.33 221.81 - 266.45 1.3384 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 0.9376 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 0.9727 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.1143 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.0612 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.7704 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.7405 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.064 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 0.9077 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 0.9708 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 254.73
12 day DMA 251.77
20 day DMA 242.97
35 day DMA 240.22
50 day DMA 245.39
100 day DMA 247.64
150 day DMA 236.6
200 day DMA 228.8

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.41253.18251.81
12 day EMA250.79249.14247.91
20 day EMA247.27245.94244.89
35 day EMA247.23246.49245.93
50 day EMA247.47246.96246.59

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.73253.39254.03
12 day SMA251.77249.79248.17
20 day SMA242.97241.16239.59
35 day SMA240.22240.04239.93
50 day SMA245.39245.29245.36
100 day SMA247.64247.27246.89
150 day SMA236.6236.25235.92
200 day SMA228.8228.46228.16
Back to top | Use Dark Theme