AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 189.79 and 196.13 | Daily Target 1 | 184.64 | | Daily Target 2 | 188.6 | | Daily Target 3 | 190.98333333333 | | Daily Target 4 | 194.94 | | Daily Target 5 | 197.32 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
192.55 (0.92%) |
189.42 |
187.03 - 193.37 |
0.772 times |
Thu 10 April 2025 |
190.79 (-1.15%) |
191.81 |
186.63 - 193.99 |
0.7796 times |
Wed 09 April 2025 |
193.00 (5.19%) |
180.00 |
180.00 - 194.23 |
1.1697 times |
Tue 08 April 2025 |
183.47 (1.63%) |
186.81 |
180.81 - 189.59 |
1.2697 times |
Mon 07 April 2025 |
180.53 (-3.24%) |
183.20 |
176.00 - 187.39 |
1.6707 times |
Fri 04 April 2025 |
186.57 (-9.13%) |
202.35 |
186.23 - 203.65 |
1.3787 times |
Thu 03 April 2025 |
205.32 (-0.05%) |
202.47 |
202.28 - 208.44 |
0.8271 times |
Wed 02 April 2025 |
205.43 (-1%) |
206.64 |
203.77 - 207.53 |
0.6889 times |
Tue 01 April 2025 |
207.50 (0.21%) |
207.79 |
206.36 - 210.18 |
0.6513 times |
Mon 31 March 2025 |
207.07 (0.3%) |
206.04 |
205.09 - 208.46 |
0.7923 times |
Fri 28 March 2025 |
206.45 (-1.35%) |
209.84 |
204.80 - 209.84 |
0.8692 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 184.28 and 202.51 | Weekly Target 1 | 169.36 | | Weekly Target 2 | 180.96 | | Weekly Target 3 | 187.59333333333 | | Weekly Target 4 | 199.19 | | Weekly Target 5 | 205.82 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
192.55 (3.21%) |
183.20 |
176.00 - 194.23 |
1.3826 times |
Fri 04 April 2025 |
186.57 (-9.63%) |
206.04 |
186.23 - 210.18 |
1.0594 times |
Fri 28 March 2025 |
206.45 (-0.01%) |
207.00 |
204.80 - 211.23 |
0.4461 times |
Fri 21 March 2025 |
206.47 (-0.49%) |
206.12 |
202.80 - 212.91 |
1.2487 times |
Fri 14 March 2025 |
207.49 (3.37%) |
198.63 |
192.83 - 207.86 |
1.3091 times |
Fri 07 March 2025 |
200.73 (0.79%) |
199.53 |
195.54 - 203.30 |
0.9296 times |
Fri 28 February 2025 |
199.15 (7.27%) |
186.64 |
186.49 - 199.94 |
0.8993 times |
Fri 21 February 2025 |
185.66 (-1.05%) |
188.24 |
185.40 - 191.79 |
0.7608 times |
Fri 14 February 2025 |
187.63 (-1.37%) |
189.73 |
184.74 - 193.08 |
1.1417 times |
Fri 07 February 2025 |
190.24 (-1.09%) |
190.88 |
187.49 - 199.04 |
0.8227 times |
Fri 31 January 2025 |
192.33 (3.36%) |
187.32 |
187.21 - 194.58 |
0.5643 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 167.19 and 201.37 | Monthly Target 1 | 158.73 | | Monthly Target 2 | 175.64 | | Monthly Target 3 | 192.91 | | Monthly Target 4 | 209.82 | | Monthly Target 5 | 227.09 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
192.55 (-7.01%) |
207.79 |
176.00 - 210.18 |
0.6929 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2718 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.117 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2433 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6525 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
1.0077 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
1.0258 times |
Mon 30 September 2024 |
189.65 (0.38%) |
190.00 |
181.09 - 193.97 |
0.9143 times |
Fri 30 August 2024 |
188.94 (10.41%) |
174.50 |
168.36 - 189.26 |
1.1305 times |
Wed 31 July 2024 |
171.12 (7.18%) |
161.34 |
157.50 - 179.93 |
0.9444 times |
Fri 28 June 2024 |
159.66 (-4.69%) |
166.88 |
156.66 - 167.71 |
0.9543 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 188.07 | | 12 day DMA | 197.33 | | 20 day DMA | 201.09 | | 35 day DMA | 198.74 | | 50 day DMA | 196.34 | | 100 day DMA | 195.13 | | 150 day DMA | 193.17 | | 200 day DMA | 187.77 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.48 | 190.94 | 191.01 | | 12 day EMA | 195.04 | 195.49 | 196.34 | | 20 day EMA | 196.98 | 197.45 | 198.15 | | 35 day EMA | 196.79 | 197.04 | 197.41 | | 50 day EMA | 194.88 | 194.98 | 195.15 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.07 | 186.87 | 189.78 | | 12 day SMA | 197.33 | 198.56 | 199.87 | | 20 day SMA | 201.09 | 201.37 | 201.91 | | 35 day SMA | 198.74 | 198.71 | 198.66 | | 50 day SMA | 196.34 | 196.31 | 196.36 | | 100 day SMA | 195.13 | 195.18 | 195.24 | | 150 day SMA | 193.17 | 193.15 | 193.14 | | 200 day SMA | 187.77 | 187.62 | 187.47 |
|
|
