Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 258.85 and 266.97
| Daily Target 1 | 252.19 |
| Daily Target 2 | 257.38 |
| Daily Target 3 | 260.30666666667 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 268.43 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.58 (-0.04%) | 262.25 | 255.11 - 263.23 | 0.4475 times | Mon 03 August 2026 | 262.68 (-0.53%) | 264.07 | 260.99 - 266.88 | 0.9657 times | Fri 31 July 2026 | 264.08 (-0.49%) | 262.80 | 262.59 - 267.24 | 0.9708 times | Thu 30 July 2026 | 265.38 (-3.28%) | 270.29 | 261.93 - 271.47 | 1.2558 times | Wed 29 July 2026 | 274.39 (0.72%) | 271.00 | 270.08 - 277.22 | 1.1217 times | Tue 28 July 2026 | 272.42 (4.27%) | 263.25 | 263.25 - 272.61 | 1.8246 times | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.8175 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.7932 times | Fri 24 July 2026 | 259.97 (2.14%) | 254.38 | 254.33 - 260.65 | 0.7932 times | Thu 23 July 2026 | 254.52 (1.07%) | 252.81 | 250.26 - 255.27 | 1.0101 times | Wed 22 July 2026 | 251.83 (0.04%) | 250.53 | 249.37 - 252.49 | 0.9584 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 252.96 and 264.73
| Weekly Target 1 | 249.75 |
| Weekly Target 2 | 256.17 |
| Weekly Target 3 | 261.52333333333 |
| Weekly Target 4 | 267.94 |
| Weekly Target 5 | 273.29 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.58 (-0.57%) | 264.07 | 255.11 - 266.88 | 0.2849 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.2076 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1599 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.912 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.4725 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.8802 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 1.0257 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.7761 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.3559 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.9253 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.273 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 252.96 and 264.73
| Monthly Target 1 | 249.75 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 261.52333333333 |
| Monthly Target 4 | 267.94 |
| Monthly Target 5 | 273.29 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.58 (-0.57%) | 264.07 | 255.11 - 266.88 | 0.0641 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.1518 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.3195 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2566 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9122 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8768 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2599 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0749 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1495 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9349 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9677 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 265.82 |
| 12 day DMA | 261.74 |
| 20 day DMA | 256.64 |
| 35 day DMA | 248.04 |
| 50 day DMA | 237.88 |
| 100 day DMA | 225.45 |
| 150 day DMA | 218.58 |
| 200 day DMA | 214.98 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.91 | 264.58 | 265.53 |
| 12 day EMA | 261.34 | 261.11 | 260.82 |
| 20 day EMA | 256.92 | 256.32 | 255.65 |
| 35 day EMA | 247.92 | 247.06 | 246.14 |
| 50 day EMA | 239.14 | 238.18 | 237.18 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.82 | 267.79 | 267.51 |
| 12 day SMA | 261.74 | 261 | 259.93 |
| 20 day SMA | 256.64 | 256.07 | 255.51 |
| 35 day SMA | 248.04 | 246.87 | 245.7 |
| 50 day SMA | 237.88 | 236.96 | 235.99 |
| 100 day SMA | 225.45 | 224.88 | 224.31 |
| 150 day SMA | 218.58 | 218.22 | 217.86 |
| 200 day SMA | 214.98 | 214.64 | 214.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.