Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 217.77 and 221.69
| Daily Target 1 | 216.64 |
| Daily Target 2 | 218.9 |
| Daily Target 3 | 220.55666666667 |
| Daily Target 4 | 222.82 |
| Daily Target 5 | 224.48 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.17 (-0.22%) | 221.65 | 218.29 - 222.21 | 2.9725 times | Wed 17 June 2026 | 221.66 (-0.64%) | 221.08 | 221.08 - 224.63 | 0.933 times | Tue 16 June 2026 | 223.09 (0.58%) | 221.83 | 221.83 - 224.86 | 0.687 times | Mon 15 June 2026 | 221.81 (0.08%) | 219.82 | 218.83 - 222.68 | 0.7752 times | Fri 12 June 2026 | 221.63 (0.92%) | 219.14 | 218.29 - 221.94 | 0.6052 times | Thu 11 June 2026 | 219.61 (-1.67%) | 224.44 | 219.37 - 224.44 | 0.2657 times | Wed 10 June 2026 | 223.34 (2.84%) | 220.32 | 217.54 - 225.27 | 1.0269 times | Tue 09 June 2026 | 217.18 (1%) | 215.76 | 214.26 - 219.53 | 0.8633 times | Mon 08 June 2026 | 215.02 (-2.71%) | 216.94 | 214.45 - 218.26 | 0.9019 times | Fri 05 June 2026 | 221.01 (4.82%) | 213.48 | 212.57 - 221.71 | 0.9692 times | Thu 04 June 2026 | 210.84 (0.72%) | 211.90 | 209.77 - 214.63 | 0.8386 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 219.73 and 226.3
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 218.02 |
| Weekly Target 3 | 221.44 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 228.01 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.2382 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.845 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.1626 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.9234 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.4111 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.0498 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.8297 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.6856 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.055 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.7997 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.8984 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 211.69 and 234.75
| Monthly Target 1 | 193.16 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 216.21666666667 |
| Monthly Target 4 | 230.22 |
| Monthly Target 5 | 239.28 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.17 (7.32%) | 202.91 | 202.21 - 225.27 | 0.779 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2246 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.889 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8545 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2278 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0476 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1203 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9111 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9431 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.003 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8618 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 218.81 |
| 20 day DMA | 215.47 |
| 35 day DMA | 216.39 |
| 50 day DMA | 215.96 |
| 100 day DMA | 211.59 |
| 150 day DMA | 209.67 |
| 200 day DMA | 207.76 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.3 | 221.36 | 221.21 |
| 12 day EMA | 219.28 | 218.94 | 218.44 |
| 20 day EMA | 217.88 | 217.53 | 217.09 |
| 35 day EMA | 216.47 | 216.19 | 215.87 |
| 50 day EMA | 216.1 | 215.89 | 215.65 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 221.56 | 221.9 |
| 12 day SMA | 218.81 | 217.92 | 216.71 |
| 20 day SMA | 215.47 | 215.51 | 215.66 |
| 35 day SMA | 216.39 | 216.27 | 216.01 |
| 50 day SMA | 215.96 | 215.83 | 215.63 |
| 100 day SMA | 211.59 | 211.32 | 211.07 |
| 150 day SMA | 209.67 | 209.59 | 209.49 |
| 200 day SMA | 207.76 | 207.68 | 207.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.