Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 246.99 and 250.62
| Daily Target 1 | 246.04 |
| Daily Target 2 | 247.94 |
| Daily Target 3 | 249.67333333333 |
| Daily Target 4 | 251.57 |
| Daily Target 5 | 253.3 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.83 (-0.94%) | 251.41 | 247.78 - 251.41 | 2.1644 times | Thu 17 September 2026 | 252.21 (-1.04%) | 254.02 | 250.74 - 254.83 | 0.8447 times | Wed 16 September 2026 | 254.85 (-0.92%) | 255.88 | 253.47 - 257.99 | 0.8161 times | Tue 15 September 2026 | 257.21 (-0.49%) | 258.29 | 255.27 - 258.29 | 0.7156 times | Mon 14 September 2026 | 258.48 (1.88%) | 256.09 | 255.38 - 258.76 | 0.8731 times | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.7618 times | Thu 10 September 2026 | 251.79 (-0.71%) | 256.74 | 250.33 - 258.47 | 1.6431 times | Wed 09 September 2026 | 253.58 (0.05%) | 252.01 | 250.36 - 254.70 | 0.936 times | Tue 08 September 2026 | 253.46 (-2.37%) | 256.34 | 253.21 - 257.66 | 0.9426 times | Fri 04 September 2026 | 259.60 (-1.33%) | 262.00 | 259.14 - 263.31 | 0.3027 times | Thu 03 September 2026 | 263.11 (1.45%) | 260.95 | 260.89 - 266.45 | 0.7571 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 243.32 and 254.3
| Weekly Target 1 | 241.14 |
| Weekly Target 2 | 245.49 |
| Weekly Target 3 | 252.12333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 263.1 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.83 (-1.53%) | 256.09 | 247.78 - 258.76 | 1.3705 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 1.0844 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.8938 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.8819 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 1.0958 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.463 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 1.0099 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.1658 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1544 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8805 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.4215 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 239.47 and 258.14
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 242.92 |
| Monthly Target 3 | 254.68666666667 |
| Monthly Target 4 | 261.59 |
| Monthly Target 5 | 273.36 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.83 (-3.09%) | 260.33 | 247.78 - 266.45 | 0.6533 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 1.0263 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0647 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2197 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1615 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8432 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8105 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1646 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9936 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0626 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8642 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 255.6 |
| 20 day DMA | 256.72 |
| 35 day DMA | 259.25 |
| 50 day DMA | 258.34 |
| 100 day DMA | 240.91 |
| 150 day DMA | 230.69 |
| 200 day DMA | 223.95 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 254.6 | 255.8 |
| 12 day EMA | 254.95 | 255.88 | 256.55 |
| 20 day EMA | 256.09 | 256.75 | 257.23 |
| 35 day EMA | 256.7 | 257.1 | 257.39 |
| 50 day EMA | 257.26 | 257.56 | 257.78 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 255.29 | 255.21 |
| 12 day SMA | 255.6 | 256.27 | 256.73 |
| 20 day SMA | 256.72 | 256.96 | 257.34 |
| 35 day SMA | 259.25 | 259.69 | 260.33 |
| 50 day SMA | 258.34 | 258.38 | 258.3 |
| 100 day SMA | 240.91 | 240.53 | 240.17 |
| 150 day SMA | 230.69 | 230.41 | 230.11 |
| 200 day SMA | 223.95 | 223.74 | 223.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.