Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.14 and 5.28
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.32 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.21 (0.19%) | 5.21 | 5.10 - 5.24 | 0.8539 times | Tue 15 September 2026 | 5.20 (-2.44%) | 5.30 | 5.14 - 5.31 | 1.0067 times | Mon 14 September 2026 | 5.33 (-1.48%) | 5.37 | 5.24 - 5.41 | 0.871 times | Fri 11 September 2026 | 5.41 (1.12%) | 5.47 | 5.38 - 5.49 | 1.0651 times | Thu 10 September 2026 | 5.35 (0.56%) | 5.38 | 5.30 - 5.45 | 1.4211 times | Wed 09 September 2026 | 5.32 (-0.56%) | 5.35 | 5.29 - 5.50 | 1.1538 times | Tue 08 September 2026 | 5.35 (0.19%) | 5.38 | 5.29 - 5.40 | 0.784 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.25 | 5.19 - 5.36 | 0.4057 times | Thu 03 September 2026 | 5.25 (2.54%) | 5.14 | 5.14 - 5.28 | 0.9718 times | Wed 02 September 2026 | 5.12 (-0.39%) | 5.13 | 5.10 - 5.21 | 1.4669 times | Tue 01 September 2026 | 5.14 (-3.75%) | 5.30 | 5.14 - 5.34 | 1.1163 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5 and 5.31
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.21 (-3.7%) | 5.37 | 5.10 - 5.41 | 0.4993 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.8086 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.8869 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.3623 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.4205 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.9306 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.2188 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.9811 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1274 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.7644 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.9167 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.96 and 5.36
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.21 (-2.43%) | 5.30 | 5.10 - 5.50 | 0.5564 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.6692 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.2541 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.1869 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.4859 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6056 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.0208 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.59 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.463 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.168 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0375 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.29 | 5.34 |
| 12 day EMA | 5.32 | 5.34 | 5.37 |
| 20 day EMA | 5.41 | 5.43 | 5.45 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.35 |
| 12 day SMA | 5.28 | 5.3 | 5.32 |
| 20 day SMA | 5.38 | 5.4 | 5.45 |
| 35 day SMA | 5.58 | 5.61 | 5.64 |
| 50 day SMA | 5.78 | 5.8 | 5.83 |
| 100 day SMA | 5.68 | 5.69 | 5.71 |
| 150 day SMA | 5.93 | 5.94 | 5.96 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.