Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.02 and 6.23
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.26 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (3.74%) | 5.92 | 5.92 - 6.13 | 0.8271 times | Mon 16 March 2026 | 5.89 (2.26%) | 5.84 | 5.79 - 5.94 | 0.7366 times | Fri 13 March 2026 | 5.76 (-0.69%) | 5.82 | 5.62 - 5.84 | 1.0277 times | Thu 12 March 2026 | 5.80 (-2.19%) | 5.86 | 5.78 - 5.92 | 0.9271 times | Wed 11 March 2026 | 5.93 (-2.15%) | 5.95 | 5.84 - 6.01 | 0.9502 times | Mon 09 March 2026 | 6.06 (-2.26%) | 6.20 | 5.95 - 6.25 | 1.4372 times | Fri 06 March 2026 | 6.20 (-2.36%) | 6.36 | 6.10 - 6.49 | 1.156 times | Thu 05 March 2026 | 6.35 (-10.56%) | 6.50 | 6.10 - 6.91 | 1.76 times | Wed 04 March 2026 | 7.10 (-0.56%) | 7.14 | 6.85 - 7.34 | 0.7977 times | Tue 03 March 2026 | 7.14 (-1.65%) | 7.06 | 6.93 - 7.19 | 0.3804 times | Mon 02 March 2026 | 7.26 (2.11%) | 7.10 | 7.02 - 7.27 | 0.3802 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.95 and 6.29
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (6.08%) | 5.84 | 5.79 - 6.13 | 0.6747 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.8736 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.9307 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 1.2339 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.938 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.2128 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 0.9215 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.8921 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.655 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.6677 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.796 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.01 and 6.73
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (-14.06%) | 7.10 | 5.62 - 7.34 | 0.7818 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7328 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.575 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4507 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2886 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6364 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7937 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3292 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3075 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1042 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.8804 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.96 | 6 |
| 12 day EMA | 6.3 | 6.34 | 6.42 |
| 20 day EMA | 6.54 | 6.59 | 6.66 |
| 35 day EMA | 6.77 | 6.81 | 6.86 |
| 50 day EMA | 6.94 | 6.97 | 7.01 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.95 |
| 12 day SMA | 6.39 | 6.48 | 6.59 |
| 20 day SMA | 6.73 | 6.79 | 6.87 |
| 35 day SMA | 6.99 | 7.02 | 7.06 |
| 50 day SMA | 7.07 | 7.08 | 7.1 |
| 100 day SMA | 7.28 | 7.31 | 7.34 |
| 150 day SMA | 8.09 | 8.12 | 8.14 |
| 200 day SMA | 8.12 | 8.12 | 8.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.