Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.18 and 7.34
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.37 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.23 (0.84%) | 7.16 | 7.12 - 7.28 | 0.718 times | Mon 26 January 2026 | 7.17 (-1.1%) | 7.25 | 7.09 - 7.26 | 0.7793 times | Fri 23 January 2026 | 7.25 (-2.95%) | 7.43 | 7.25 - 7.45 | 1.1623 times | Thu 22 January 2026 | 7.47 (1.77%) | 7.37 | 7.37 - 7.49 | 1.1109 times | Wed 21 January 2026 | 7.34 (1.52%) | 7.27 | 7.14 - 7.37 | 0.5953 times | Tue 20 January 2026 | 7.23 (-3.47%) | 7.38 | 7.22 - 7.44 | 1.4928 times | Fri 16 January 2026 | 7.49 (0.94%) | 7.41 | 7.37 - 7.50 | 0.7319 times | Thu 15 January 2026 | 7.42 (2.2%) | 7.28 | 7.25 - 7.47 | 1.4067 times | Wed 14 January 2026 | 7.26 (-0.27%) | 7.28 | 7.23 - 7.35 | 0.9807 times | Tue 13 January 2026 | 7.28 (-0.68%) | 7.33 | 7.28 - 7.45 | 1.0221 times | Mon 12 January 2026 | 7.33 (2.52%) | 7.13 | 7.10 - 7.35 | 1.0585 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.07 and 7.26
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.23 (-0.28%) | 7.25 | 7.09 - 7.28 | 0.1905 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.5549 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.6616 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 0.834 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 0.6495 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.5423 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.5584 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 1.5971 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 2.7028 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.72 | 6.56 - 6.91 | 0.709 times | Fri 21 November 2025 | 6.76 (-0.44%) | 6.79 | 6.53 - 6.98 | 1.494 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.99 and 7.74
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.23 (5.55%) | 6.87 | 6.75 - 7.50 | 0.4211 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2201 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0838 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5353 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6675 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.1179 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.0996 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 0.9287 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.5815 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.3446 times | Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.34 | 1.1699 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.28 | 7.33 |
| 12 day EMA | 7.26 | 7.26 | 7.28 |
| 20 day EMA | 7.22 | 7.22 | 7.23 |
| 35 day EMA | 7.16 | 7.16 | 7.16 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.29 | 7.36 |
| 12 day SMA | 7.3 | 7.29 | 7.28 |
| 20 day SMA | 7.15 | 7.14 | 7.13 |
| 35 day SMA | 7.17 | 7.18 | 7.2 |
| 50 day SMA | 7.1 | 7.1 | 7.1 |
| 100 day SMA | 8.18 | 8.21 | 8.25 |
| 150 day SMA | 8.45 | 8.46 | 8.46 |
| 200 day SMA | 8.05 | 8.05 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.