HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.63 and 5.93 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6833333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.98 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.77 (4.34%) |
5.53 |
5.49 - 5.79 |
0.6313 times |
Thu 10 April 2025 |
5.53 (-1.78%) |
5.54 |
5.39 - 5.59 |
0.8481 times |
Wed 09 April 2025 |
5.63 (6.83%) |
5.21 |
5.21 - 5.78 |
1.0423 times |
Tue 08 April 2025 |
5.27 (-1.5%) |
5.47 |
5.19 - 5.53 |
0.9579 times |
Mon 07 April 2025 |
5.35 (-1.83%) |
5.35 |
5.18 - 5.66 |
1.2843 times |
Fri 04 April 2025 |
5.45 (-3.54%) |
5.51 |
5.11 - 5.60 |
1.0846 times |
Thu 03 April 2025 |
5.65 (-8.28%) |
6.03 |
5.62 - 6.07 |
1.1463 times |
Wed 02 April 2025 |
6.16 (1.99%) |
6.02 |
5.98 - 6.21 |
0.8437 times |
Tue 01 April 2025 |
6.04 (-2.11%) |
6.15 |
6.00 - 6.17 |
1.3868 times |
Mon 31 March 2025 |
6.17 (-0.16%) |
6.12 |
6.01 - 6.18 |
0.7749 times |
Fri 28 March 2025 |
6.18 (-1.28%) |
6.30 |
6.10 - 6.34 |
0.7138 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.48 and 6.09 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.77 (5.87%) |
5.35 |
5.18 - 5.79 |
1.2279 times |
Fri 04 April 2025 |
5.45 (-11.81%) |
6.12 |
5.11 - 6.21 |
1.3497 times |
Fri 28 March 2025 |
6.18 (0.49%) |
6.19 |
6.10 - 6.34 |
0.3203 times |
Fri 21 March 2025 |
6.15 (1.65%) |
6.08 |
5.96 - 6.22 |
0.9803 times |
Fri 14 March 2025 |
6.05 (4.31%) |
5.72 |
5.68 - 6.24 |
1.3479 times |
Fri 07 March 2025 |
5.80 (0.69%) |
5.75 |
5.29 - 6.02 |
1.4367 times |
Fri 28 February 2025 |
5.76 (-0.35%) |
5.77 |
5.64 - 5.90 |
0.928 times |
Fri 21 February 2025 |
5.78 (-1.03%) |
5.87 |
5.78 - 6.09 |
0.8995 times |
Fri 14 February 2025 |
5.84 (5.23%) |
5.56 |
5.55 - 5.86 |
0.7847 times |
Fri 07 February 2025 |
5.55 (-4.31%) |
5.71 |
5.52 - 5.77 |
0.7249 times |
Fri 31 January 2025 |
5.80 (-1.69%) |
5.91 |
5.59 - 5.98 |
0.6617 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.89 and 5.99 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.77 (-6.48%) |
6.15 |
5.11 - 6.21 |
0.5634 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.34 |
1.0153 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.7907 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.8244 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.9025 times |
Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.2595 times |
Thu 31 October 2024 |
7.67 (-8.03%) |
8.26 |
7.51 - 8.55 |
0.9886 times |
Mon 30 September 2024 |
8.34 (1.46%) |
8.15 |
7.58 - 8.66 |
0.7735 times |
Fri 30 August 2024 |
8.22 (-3.97%) |
8.61 |
6.94 - 8.65 |
1.1153 times |
Wed 31 July 2024 |
8.56 (-2.62%) |
8.86 |
8.21 - 9.28 |
0.7668 times |
Fri 28 June 2024 |
8.79 (-1.35%) |
8.98 |
8.55 - 9.58 |
1.0133 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.79 | | 20 day DMA | 5.89 | | 35 day DMA | 5.84 | | 50 day DMA | 5.8 | | 100 day DMA | 5.8 | | 150 day DMA | 6.51 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.55 | 5.56 | | 12 day EMA | 5.7 | 5.69 | 5.72 | | 20 day EMA | 5.77 | 5.77 | 5.79 | | 35 day EMA | 5.8 | 5.8 | 5.82 | | 50 day EMA | 5.78 | 5.78 | 5.79 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.45 | 5.47 | | 12 day SMA | 5.79 | 5.82 | 5.86 | | 20 day SMA | 5.89 | 5.9 | 5.92 | | 35 day SMA | 5.84 | 5.84 | 5.85 | | 50 day SMA | 5.8 | 5.8 | 5.81 | | 100 day SMA | 5.8 | 5.8 | 5.82 | | 150 day SMA | 6.51 | 6.53 | 6.54 | | 200 day SMA | 6.99 | 7.01 | 7.03 |
|
|
