Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.59 and 5.79
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.63 (1.26%) | 5.56 | 5.55 - 5.75 | 1.8115 times | Tue 16 June 2026 | 5.56 (-0.54%) | 5.60 | 5.55 - 5.72 | 0.8259 times | Mon 15 June 2026 | 5.59 (-3.29%) | 5.80 | 5.59 - 5.90 | 0.8945 times | Fri 12 June 2026 | 5.78 (3.4%) | 5.61 | 5.61 - 5.82 | 0.7756 times | Thu 11 June 2026 | 5.59 (2.57%) | 5.53 | 5.32 - 5.62 | 1.1126 times | Wed 10 June 2026 | 5.45 (-1.62%) | 5.54 | 5.44 - 5.69 | 1.0188 times | Tue 09 June 2026 | 5.54 (1.65%) | 5.48 | 5.47 - 5.67 | 0.9209 times | Mon 08 June 2026 | 5.45 (1.68%) | 5.43 | 5.40 - 5.49 | 0.5599 times | Fri 05 June 2026 | 5.36 (-2.55%) | 5.50 | 5.33 - 5.54 | 0.9005 times | Thu 04 June 2026 | 5.50 (4.36%) | 5.30 | 5.30 - 5.53 | 1.1798 times | Wed 03 June 2026 | 5.27 (-0.57%) | 5.28 | 5.22 - 5.31 | 0.6828 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.42 and 5.77
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.63 (-2.6%) | 5.80 | 5.55 - 5.90 | 0.8693 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.0799 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 1.027 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.9768 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.8692 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.6415 times | Fri 08 May 2026 | 5.25 (-19.72%) | 6.37 | 5.21 - 6.58 | 1.0358 times | Wed 06 May 2026 | 6.54 (4.64%) | 6.20 | 6.08 - 6.58 | 0.4679 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.5343 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.4984 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.6929 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.4 and 6.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.63 (5.83%) | 5.30 | 5.16 - 5.90 | 0.8782 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.8018 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7343 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2378 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7155 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5614 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4164 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2581 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6214 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7749 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2977 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.58 | 5.59 |
| 12 day EMA | 5.51 | 5.49 | 5.48 |
| 20 day EMA | 5.49 | 5.47 | 5.46 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.59 |
| 12 day SMA | 5.5 | 5.47 | 5.45 |
| 20 day SMA | 5.38 | 5.35 | 5.32 |
| 35 day SMA | 5.45 | 5.47 | 5.49 |
| 50 day SMA | 5.69 | 5.69 | 5.7 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 7.22 | 7.24 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.