HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 9.9 and 10.25 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.53 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.10 (-1.94%) |
10.33 |
10.05 - 10.40 |
0.9688 times |
Tue 16 September 2025 |
10.30 (-1.34%) |
10.49 |
10.21 - 10.49 |
1.6852 times |
Mon 15 September 2025 |
10.44 (2.76%) |
10.20 |
10.15 - 10.52 |
1.0611 times |
Fri 12 September 2025 |
10.16 (-1.45%) |
10.24 |
10.06 - 10.24 |
0.7778 times |
Thu 11 September 2025 |
10.31 (1.98%) |
10.18 |
10.12 - 10.39 |
0.7694 times |
Wed 10 September 2025 |
10.11 (0.6%) |
10.01 |
9.98 - 10.12 |
0.835 times |
Tue 09 September 2025 |
10.05 (-2.52%) |
10.20 |
9.99 - 10.22 |
0.8147 times |
Mon 08 September 2025 |
10.31 (1.08%) |
10.23 |
10.16 - 10.35 |
1.1119 times |
Fri 05 September 2025 |
10.20 (-1.54%) |
10.38 |
10.09 - 10.42 |
1.0539 times |
Thu 04 September 2025 |
10.36 (1.27%) |
10.29 |
10.25 - 10.44 |
0.9222 times |
Wed 03 September 2025 |
10.23 (-0.29%) |
10.20 |
10.19 - 10.35 |
0.8473 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 9.84 and 10.31 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.223333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.10 (-0.59%) |
10.20 |
10.05 - 10.52 |
0.5049 times |
Fri 12 September 2025 |
10.16 (-0.39%) |
10.23 |
9.98 - 10.39 |
0.5855 times |
Fri 05 September 2025 |
10.20 (0.39%) |
10.09 |
10.02 - 10.45 |
0.6098 times |
Fri 29 August 2025 |
10.16 (0%) |
10.26 |
10.00 - 10.28 |
0.1809 times |
Fri 29 August 2025 |
10.16 (4.31%) |
9.73 |
9.71 - 10.34 |
1.197 times |
Fri 22 August 2025 |
9.74 (3.51%) |
9.41 |
9.33 - 9.78 |
1.1468 times |
Fri 15 August 2025 |
9.41 (-2.89%) |
9.71 |
9.40 - 9.93 |
1.1676 times |
Fri 08 August 2025 |
9.69 (1.47%) |
10.00 |
9.65 - 10.00 |
0.888 times |
Fri 01 August 2025 |
9.55 (11.96%) |
8.56 |
8.29 - 9.70 |
3.1359 times |
Fri 25 July 2025 |
8.53 (3.77%) |
8.23 |
8.06 - 8.56 |
0.5836 times |
Fri 18 July 2025 |
8.22 (-0.96%) |
8.27 |
7.98 - 8.44 |
0.8616 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 10.04 and 10.58 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.10 (-0.59%) |
10.09 |
9.98 - 10.52 |
0.3487 times |
Fri 29 August 2025 |
10.16 (8.2%) |
9.38 |
9.09 - 10.34 |
1.0637 times |
Thu 31 July 2025 |
9.39 (15.64%) |
8.09 |
7.98 - 9.70 |
1.0463 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.8836 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.5048 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.2794 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.34 |
1.1132 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.8669 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.9039 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.9895 times |
Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.4773 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.24 | | 20 day DMA | 10.14 | | 35 day DMA | 9.89 | | 50 day DMA | 9.41 | | 100 day DMA | 8.4 | | 150 day DMA | 7.52 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.28 | 10.27 | | 12 day EMA | 10.19 | 10.21 | 10.19 | | 20 day EMA | 10.06 | 10.06 | 10.04 | | 35 day EMA | 9.74 | 9.72 | 9.69 | | 50 day EMA | 9.41 | 9.38 | 9.34 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.26 | 10.21 | | 12 day SMA | 10.24 | 10.24 | 10.23 | | 20 day SMA | 10.14 | 10.1 | 10.06 | | 35 day SMA | 9.89 | 9.84 | 9.8 | | 50 day SMA | 9.41 | 9.37 | 9.33 | | 100 day SMA | 8.4 | 8.35 | 8.3 | | 150 day SMA | 7.52 | 7.49 | 7.46 | | 200 day SMA | 7.07 | 7.05 | 7.03 |
|
|
