Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.22 and 6.34
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.37 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.25 (-0.16%) | 6.23 | 6.19 - 6.31 | 1.1127 times | Thu 30 April 2026 | 6.26 (2.96%) | 6.08 | 6.01 - 6.27 | 0.7569 times | Wed 29 April 2026 | 6.08 (-4.1%) | 6.29 | 6.06 - 6.31 | 0.9927 times | Tue 28 April 2026 | 6.34 (0.16%) | 6.34 | 6.24 - 6.35 | 0.688 times | Mon 27 April 2026 | 6.33 (0.48%) | 6.32 | 6.28 - 6.41 | 1.6235 times | Fri 24 April 2026 | 6.30 (-0.79%) | 6.34 | 6.26 - 6.36 | 0.7366 times | Thu 23 April 2026 | 6.35 (2.42%) | 6.23 | 6.13 - 6.40 | 1.0244 times | Wed 22 April 2026 | 6.20 (0.81%) | 6.20 | 6.13 - 6.39 | 1.0806 times | Tue 21 April 2026 | 6.15 (-3.76%) | 6.40 | 6.14 - 6.52 | 0.9327 times | Mon 20 April 2026 | 6.39 (0.79%) | 6.34 | 6.33 - 6.49 | 1.0518 times | Fri 17 April 2026 | 6.34 (2.42%) | 6.30 | 6.28 - 6.43 | 1.1094 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.93 and 6.33
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.7114 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.6636 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.9226 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.7954 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.0766 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.2178 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7385 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.4407 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.4846 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 0.9488 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.7213 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.22 and 6.34
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.25 (-0.16%) | 6.23 | 6.19 - 6.31 | 0.0392 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.8488 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.4308 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.827 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.6489 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.6372 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.4542 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.7182 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.8957 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.5 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.4755 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.24 | 6.23 |
| 12 day EMA | 6.23 | 6.23 | 6.23 |
| 20 day EMA | 6.21 | 6.21 | 6.21 |
| 35 day EMA | 6.33 | 6.34 | 6.34 |
| 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.26 | 6.28 |
| 12 day SMA | 6.27 | 6.26 | 6.26 |
| 20 day SMA | 6.18 | 6.16 | 6.14 |
| 35 day SMA | 6.07 | 6.06 | 6.06 |
| 50 day SMA | 6.33 | 6.35 | 6.37 |
| 100 day SMA | 6.78 | 6.79 | 6.8 |
| 150 day SMA | 7.29 | 7.31 | 7.33 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.