HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.65 and 7.06 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.7433333333333 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.15 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.76 (1.96%) |
6.62 |
6.53 - 6.94 |
0.7641 times |
Thu 20 November 2025 |
6.63 (-0.15%) |
6.73 |
6.61 - 6.83 |
1.0652 times |
Wed 19 November 2025 |
6.64 (-1.63%) |
6.75 |
6.61 - 6.88 |
0.8057 times |
Tue 18 November 2025 |
6.75 (1.66%) |
6.61 |
6.61 - 6.88 |
1.0854 times |
Mon 17 November 2025 |
6.64 (-2.21%) |
6.79 |
6.63 - 6.98 |
0.8958 times |
Fri 14 November 2025 |
6.79 (-1.02%) |
6.70 |
6.67 - 6.92 |
0.9211 times |
Thu 13 November 2025 |
6.86 (-4.72%) |
7.14 |
6.85 - 7.17 |
0.8125 times |
Wed 12 November 2025 |
7.20 (2.71%) |
6.99 |
6.98 - 7.36 |
1.324 times |
Tue 11 November 2025 |
7.01 (0.29%) |
6.96 |
6.88 - 7.16 |
0.9535 times |
Mon 10 November 2025 |
6.99 (2.04%) |
6.85 |
6.65 - 7.15 |
1.3728 times |
Fri 07 November 2025 |
6.85 (2.24%) |
6.72 |
6.45 - 6.94 |
2.1946 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.42 and 6.87 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.7566666666667 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.76 (-0.44%) |
6.79 |
6.53 - 6.98 |
1.5341 times |
Fri 14 November 2025 |
6.79 (-0.88%) |
6.85 |
6.65 - 7.36 |
1.7892 times |
Fri 07 November 2025 |
6.85 (-24.56%) |
8.75 |
6.45 - 8.96 |
2.2486 times |
Fri 31 October 2025 |
9.08 (0%) |
9.15 |
8.96 - 9.18 |
0.0894 times |
Fri 31 October 2025 |
9.08 (-4.52%) |
9.51 |
8.96 - 9.57 |
0.577 times |
Fri 24 October 2025 |
9.51 (8.81%) |
8.86 |
8.81 - 9.70 |
0.5316 times |
Fri 17 October 2025 |
8.74 (-0.68%) |
8.86 |
8.72 - 9.27 |
0.6616 times |
Fri 10 October 2025 |
8.80 (-6.88%) |
9.48 |
8.79 - 9.52 |
0.6823 times |
Fri 03 October 2025 |
9.45 (-3.96%) |
9.95 |
9.30 - 9.95 |
1.087 times |
Fri 26 September 2025 |
9.84 (-0.2%) |
9.84 |
9.72 - 10.06 |
0.7991 times |
Fri 19 September 2025 |
9.86 (-2.95%) |
10.20 |
9.84 - 10.52 |
1.066 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.35 and 7.86 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 7.39 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.76 (-25.55%) |
8.75 |
6.45 - 8.96 |
0.9293 times |
Fri 31 October 2025 |
9.08 (-8.56%) |
9.82 |
8.72 - 9.85 |
0.5189 times |
Tue 30 September 2025 |
9.93 (-2.26%) |
10.09 |
9.61 - 10.52 |
0.6472 times |
Fri 29 August 2025 |
10.16 (8.2%) |
9.38 |
9.09 - 10.34 |
1.0838 times |
Thu 31 July 2025 |
9.39 (15.64%) |
8.09 |
7.98 - 9.70 |
1.0661 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.9003 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.5333 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.3036 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.34 |
1.1342 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.8833 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.921 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.82 | | 20 day DMA | 7.71 | | 35 day DMA | 8.29 | | 50 day DMA | 8.78 | | 100 day DMA | 9.03 | | 150 day DMA | 8.43 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.72 | 6.77 | | 12 day EMA | 7.07 | 7.13 | 7.22 | | 20 day EMA | 7.48 | 7.56 | 7.66 | | 35 day EMA | 8.09 | 8.17 | 8.26 | | 50 day EMA | 8.68 | 8.76 | 8.85 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.69 | 6.74 | | 12 day SMA | 6.82 | 6.97 | 7.13 | | 20 day SMA | 7.71 | 7.84 | 7.98 | | 35 day SMA | 8.29 | 8.37 | 8.45 | | 50 day SMA | 8.78 | 8.85 | 8.92 | | 100 day SMA | 9.03 | 9.05 | 9.06 | | 150 day SMA | 8.43 | 8.42 | 8.41 | | 200 day SMA | 7.76 | 7.76 | 7.75 |
|
|
