Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 4.2 and 4.47
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.53 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-2.71%) | 4.27 | 4.10 - 4.37 | 1.4919 times | Thu 29 October 2026 | 4.42 (-15.49%) | 4.55 | 4.13 - 4.59 | 4.5617 times | Wed 28 October 2026 | 5.23 (-0.76%) | 5.28 | 5.11 - 5.31 | 0.6021 times | Tue 27 October 2026 | 5.27 (0.57%) | 5.23 | 5.20 - 5.29 | 0.2389 times | Mon 26 October 2026 | 5.24 (-2.42%) | 5.38 | 5.23 - 5.39 | 0.3606 times | Fri 23 October 2026 | 5.37 (0.19%) | 5.32 | 5.27 - 5.42 | 0.5476 times | Thu 22 October 2026 | 5.36 (-0.92%) | 5.37 | 5.34 - 5.46 | 0.5202 times | Wed 21 October 2026 | 5.41 (1.88%) | 5.32 | 5.28 - 5.43 | 0.4906 times | Tue 20 October 2026 | 5.31 (3.31%) | 5.14 | 5.10 - 5.34 | 0.8085 times | Mon 19 October 2026 | 5.14 (2.59%) | 5.10 | 5.01 - 5.16 | 0.3778 times | Fri 16 October 2026 | 5.01 (-0.6%) | 5.05 | 4.95 - 5.13 | 0.5161 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 3.56 and 4.85
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-19.93%) | 5.38 | 4.10 - 5.39 | 2.3331 times | Fri 23 October 2026 | 5.37 (7.19%) | 5.10 | 5.01 - 5.46 | 0.8827 times | Fri 16 October 2026 | 5.01 (-2.53%) | 5.12 | 4.95 - 5.18 | 0.6989 times | Fri 09 October 2026 | 5.14 (-1.72%) | 5.21 | 5.10 - 5.41 | 0.63 times | Fri 02 October 2026 | 5.23 (1.36%) | 5.15 | 5.06 - 5.31 | 0.7736 times | Fri 25 September 2026 | 5.16 (-0.19%) | 5.18 | 5.07 - 5.28 | 0.9241 times | Fri 18 September 2026 | 5.17 (-4.44%) | 5.37 | 5.10 - 5.41 | 0.8408 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.7713 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.8459 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.2995 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.3089 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 3.52 and 4.88
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-16.5%) | 5.18 | 4.10 - 5.46 | 1.2744 times | Wed 30 September 2026 | 5.15 (-3.56%) | 5.30 | 5.06 - 5.50 | 1.0122 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.5558 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.1689 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.1063 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.385 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.5644 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 0.9514 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.55 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4315 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.0887 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.98 | 5.26 |
| 12 day EMA | 4.99 | 5.11 | 5.24 |
| 20 day EMA | 5.07 | 5.15 | 5.23 |
| 35 day EMA | 5.18 | 5.23 | 5.28 |
| 50 day EMA | 5.23 | 5.27 | 5.3 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5.11 | 5.29 |
| 12 day SMA | 5.09 | 5.16 | 5.22 |
| 20 day SMA | 5.12 | 5.17 | 5.21 |
| 35 day SMA | 5.15 | 5.18 | 5.21 |
| 50 day SMA | 5.22 | 5.24 | 5.27 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.93 | 5.94 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.