HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.15 and 7.41 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.46 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
7.25 (1.97%) |
7.11 |
7.05 - 7.31 |
0.9543 times |
| Mon 02 June 2025 |
7.11 (-0.56%) |
7.14 |
7.06 - 7.24 |
1.1793 times |
| Fri 30 May 2025 |
7.15 (2.58%) |
6.97 |
6.90 - 7.18 |
0.8632 times |
| Thu 29 May 2025 |
6.97 (-1.69%) |
7.15 |
6.89 - 7.18 |
1.1469 times |
| Wed 28 May 2025 |
7.09 (-2.48%) |
7.28 |
7.07 - 7.33 |
0.7621 times |
| Tue 27 May 2025 |
7.27 (2.68%) |
7.16 |
7.05 - 7.28 |
0.7605 times |
| Fri 23 May 2025 |
7.08 (-1.39%) |
7.09 |
7.04 - 7.17 |
1.0182 times |
| Thu 22 May 2025 |
7.18 (-3.36%) |
7.39 |
7.14 - 7.43 |
1.2163 times |
| Wed 21 May 2025 |
7.43 (-3.51%) |
7.62 |
7.42 - 7.71 |
0.7465 times |
| Tue 20 May 2025 |
7.70 (-0.77%) |
7.75 |
7.61 - 7.86 |
1.3526 times |
| Mon 19 May 2025 |
7.76 (-0.77%) |
7.74 |
7.69 - 7.85 |
1.2084 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.15 and 7.41 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
7.25 (1.4%) |
7.14 |
7.05 - 7.31 |
0.3781 times |
| Fri 30 May 2025 |
7.15 (0.99%) |
7.16 |
6.89 - 7.33 |
0.6261 times |
| Fri 23 May 2025 |
7.08 (-9.46%) |
7.74 |
7.04 - 7.86 |
0.9821 times |
| Fri 16 May 2025 |
7.82 (4.83%) |
7.78 |
7.36 - 7.96 |
1.9497 times |
| Fri 09 May 2025 |
7.46 (11.18%) |
6.69 |
6.28 - 8.37 |
2.887 times |
| Fri 02 May 2025 |
6.71 (7.7%) |
6.22 |
6.20 - 6.86 |
1.6834 times |
| Fri 25 April 2025 |
6.23 (13.89%) |
5.43 |
5.14 - 6.33 |
1.1846 times |
| Thu 17 April 2025 |
5.47 (1.48%) |
5.61 |
5.33 - 5.64 |
0.1565 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0.1525 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.61 |
5.33 - 5.64 |
0 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.15 and 7.41 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.2033333333333 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
7.25 (1.4%) |
7.14 |
7.05 - 7.31 |
0.0739 times |
| Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.3497 times |
| Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.1475 times |
| Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.34 |
0.9984 times |
| Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.7775 times |
| Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.8107 times |
| Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.8875 times |
| Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.2219 times |
| Thu 31 October 2024 |
7.67 (-8.03%) |
8.26 |
7.51 - 8.55 |
0.9722 times |
| Mon 30 September 2024 |
8.34 (1.46%) |
8.15 |
7.58 - 8.66 |
0.7607 times |
| Fri 30 August 2024 |
8.22 (-3.97%) |
8.61 |
6.94 - 8.65 |
1.0967 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.32 | | 20 day DMA | 7.36 | | 35 day DMA | 6.76 | | 50 day DMA | 6.45 | | 100 day DMA | 6.14 | | 150 day DMA | 6.17 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.14 | 7.15 | | 12 day EMA | 7.21 | 7.2 | 7.22 | | 20 day EMA | 7.13 | 7.12 | 7.12 | | 35 day EMA | 6.88 | 6.86 | 6.85 | | 50 day EMA | 6.49 | 6.46 | 6.43 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.12 | 7.11 | | 12 day SMA | 7.32 | 7.37 | 7.41 | | 20 day SMA | 7.36 | 7.33 | 7.31 | | 35 day SMA | 6.76 | 6.7 | 6.66 | | 50 day SMA | 6.45 | 6.43 | 6.41 | | 100 day SMA | 6.14 | 6.13 | 6.12 | | 150 day SMA | 6.17 | 6.18 | 6.18 | | 200 day SMA | 6.63 | 6.63 | 6.64 |
|
|
