Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.93 and 6.18
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.23 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (4.14%) | 5.82 | 5.82 - 6.07 | 1.2362 times | Thu 30 July 2026 | 5.80 (-0.68%) | 5.88 | 5.72 - 5.97 | 0.8443 times | Wed 29 July 2026 | 5.84 (-5.19%) | 6.16 | 5.80 - 6.20 | 1.6459 times | Tue 28 July 2026 | 6.16 (-1.28%) | 6.26 | 6.09 - 6.32 | 0.8637 times | Mon 27 July 2026 | 6.24 (-1.58%) | 6.40 | 6.24 - 6.47 | 1.2473 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.7579 times | Fri 24 July 2026 | 6.34 (0.16%) | 6.33 | 6.21 - 6.35 | 0.7579 times | Thu 23 July 2026 | 6.33 (2.26%) | 6.27 | 6.26 - 6.36 | 0.9499 times | Wed 22 July 2026 | 6.19 (3.17%) | 6.01 | 6.01 - 6.20 | 0.7404 times | Tue 21 July 2026 | 6.00 (-1.8%) | 6.09 | 5.98 - 6.14 | 0.9566 times | Mon 20 July 2026 | 6.11 (-0.97%) | 6.17 | 5.99 - 6.19 | 1.1433 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.51 and 6.26
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 1.1007 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1429 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.8576 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 1.0284 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.3272 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.231 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 1.1105 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 1.1013 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.0766 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 1.0239 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.9738 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.85 and 6.75
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.345 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.2729 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.5936 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6494 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.0948 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6328 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4965 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2527 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.1127 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5496 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6854 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 6.1 |
| 12 day EMA | 6.09 | 6.1 | 6.15 |
| 20 day EMA | 6.07 | 6.07 | 6.1 |
| 35 day EMA | 5.94 | 5.93 | 5.94 |
| 50 day EMA | 5.74 | 5.73 | 5.73 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.08 | 6.18 |
| 12 day SMA | 6.13 | 6.15 | 6.19 |
| 20 day SMA | 6.21 | 6.21 | 6.22 |
| 35 day SMA | 6 | 5.99 | 5.98 |
| 50 day SMA | 5.8 | 5.78 | 5.76 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 6.28 | 6.29 | 6.3 |
| 200 day SMA | 6.64 | 6.65 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.