GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 6.71 and 6.83 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.7366666666667 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.86 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.75 (1.05%) |
6.73 |
6.67 - 6.79 |
0.9905 times |
Thu 31 July 2025 |
6.68 (-0.3%) |
6.69 |
6.65 - 6.75 |
1.0245 times |
Wed 30 July 2025 |
6.70 (-4.56%) |
7.01 |
6.68 - 7.02 |
0.8828 times |
Tue 29 July 2025 |
7.02 (1.15%) |
6.97 |
6.89 - 7.05 |
0.9019 times |
Mon 28 July 2025 |
6.94 (1.46%) |
6.85 |
6.75 - 6.94 |
1.1562 times |
Fri 25 July 2025 |
6.84 (-2.7%) |
7.05 |
6.78 - 7.05 |
0.9345 times |
Thu 24 July 2025 |
7.03 (-2.09%) |
7.14 |
7.03 - 7.16 |
0.631 times |
Wed 23 July 2025 |
7.18 (0.98%) |
7.15 |
7.08 - 7.22 |
0.9073 times |
Tue 22 July 2025 |
7.11 (-0.56%) |
7.17 |
7.07 - 7.26 |
1.1367 times |
Mon 21 July 2025 |
7.15 (-0.42%) |
7.23 |
7.14 - 7.28 |
1.4345 times |
Fri 18 July 2025 |
7.18 (0.28%) |
7.21 |
7.15 - 7.24 |
0.7901 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 6.5 and 6.9 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.75 (-1.32%) |
6.85 |
6.65 - 7.05 |
0.8195 times |
Fri 25 July 2025 |
6.84 (-4.74%) |
7.23 |
6.78 - 7.28 |
0.8341 times |
Fri 18 July 2025 |
7.18 (0.7%) |
7.13 |
7.01 - 7.24 |
0.9343 times |
Fri 11 July 2025 |
7.13 (-1.93%) |
7.25 |
7.01 - 7.29 |
1.045 times |
Thu 03 July 2025 |
7.27 (8.02%) |
6.71 |
6.52 - 7.28 |
1.4252 times |
Fri 27 June 2025 |
6.73 (8.72%) |
6.14 |
6.13 - 7.18 |
1.4963 times |
Fri 20 June 2025 |
6.19 (-1.59%) |
6.28 |
6.16 - 6.38 |
0.7546 times |
Fri 13 June 2025 |
6.29 (-1.41%) |
6.38 |
6.27 - 6.51 |
0.9328 times |
Fri 06 June 2025 |
6.38 (0.31%) |
6.29 |
6.19 - 6.43 |
0.8837 times |
Fri 30 May 2025 |
6.36 (2.58%) |
6.20 |
6.16 - 6.42 |
0.8746 times |
Fri 23 May 2025 |
6.20 (-9.36%) |
6.74 |
6.06 - 6.80 |
1.198 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 6.71 and 6.83 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 6.7366666666667 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.75 (1.05%) |
6.73 |
6.67 - 6.79 |
0.0525 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.3484 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.5242 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.3439 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.1949 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.8917 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.8311 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.1258 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
0.9512 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.7362 times |
Thu 31 October 2024 |
9.09 (-8.27%) |
9.91 |
9.07 - 9.96 |
0.6145 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.98 | | 20 day DMA | 7.04 | | 35 day DMA | 6.85 | | 50 day DMA | 6.69 | | 100 day DMA | 7.21 | | 150 day DMA | 7.51 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.83 | 6.9 | | 12 day EMA | 6.9 | 6.93 | 6.98 | | 20 day EMA | 6.91 | 6.93 | 6.96 | | 35 day EMA | 6.83 | 6.84 | 6.85 | | 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.84 | 6.91 | | 12 day SMA | 6.98 | 7.01 | 7.04 | | 20 day SMA | 7.04 | 7.07 | 7.09 | | 35 day SMA | 6.85 | 6.84 | 6.83 | | 50 day SMA | 6.69 | 6.69 | 6.7 | | 100 day SMA | 7.21 | 7.23 | 7.25 | | 150 day SMA | 7.51 | 7.52 | 7.52 | | 200 day SMA | 7.83 | 7.84 | 7.86 |
|
|
