GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 7.55 and 7.69 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.6666666666667 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.81 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.62 (-0.65%) |
7.70 |
7.62 - 7.76 |
1.0165 times |
Mon 15 September 2025 |
7.67 (0.13%) |
7.71 |
7.62 - 7.75 |
1.0363 times |
Fri 12 September 2025 |
7.66 (0.26%) |
7.66 |
7.60 - 7.73 |
0.8767 times |
Thu 11 September 2025 |
7.64 (0%) |
7.65 |
7.62 - 7.73 |
1.0564 times |
Wed 10 September 2025 |
7.64 (1.19%) |
7.55 |
7.53 - 7.66 |
0.9539 times |
Tue 09 September 2025 |
7.55 (-0.79%) |
7.61 |
7.53 - 7.65 |
1.2441 times |
Mon 08 September 2025 |
7.61 (0.13%) |
7.54 |
7.49 - 7.64 |
0.8256 times |
Fri 05 September 2025 |
7.60 (0.66%) |
7.58 |
7.49 - 7.64 |
0.8163 times |
Thu 04 September 2025 |
7.55 (2.58%) |
7.45 |
7.43 - 7.61 |
1.3461 times |
Wed 03 September 2025 |
7.36 (0.55%) |
7.28 |
7.26 - 7.38 |
0.8281 times |
Tue 02 September 2025 |
7.32 (-2.4%) |
7.42 |
7.29 - 7.45 |
0.9248 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 7.55 and 7.69 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.6666666666667 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.62 (-0.52%) |
7.71 |
7.62 - 7.76 |
0.4302 times |
Fri 12 September 2025 |
7.66 (0.79%) |
7.54 |
7.49 - 7.73 |
1.0387 times |
Fri 05 September 2025 |
7.60 (1.33%) |
7.42 |
7.26 - 7.64 |
0.8205 times |
Fri 29 August 2025 |
7.50 (0%) |
7.37 |
7.33 - 7.50 |
0.203 times |
Fri 29 August 2025 |
7.50 (2.32%) |
7.31 |
7.28 - 7.57 |
1.3944 times |
Fri 22 August 2025 |
7.33 (9.9%) |
6.64 |
6.60 - 7.36 |
1.3219 times |
Fri 15 August 2025 |
6.67 (1.52%) |
6.60 |
6.44 - 7.08 |
1.4182 times |
Fri 08 August 2025 |
6.57 (-2.67%) |
6.71 |
6.26 - 6.86 |
1.3461 times |
Fri 01 August 2025 |
6.75 (-1.32%) |
6.85 |
6.65 - 7.05 |
1.0047 times |
Fri 25 July 2025 |
6.84 (-4.74%) |
7.23 |
6.78 - 7.28 |
1.0225 times |
Fri 18 July 2025 |
7.18 (0.7%) |
7.13 |
7.01 - 7.24 |
1.1454 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 7.44 and 7.94 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 7.5466666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.62 (1.6%) |
7.42 |
7.26 - 7.76 |
0.5275 times |
Fri 29 August 2025 |
7.50 (12.28%) |
6.73 |
6.26 - 7.57 |
1.3557 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.1882 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.3431 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.1842 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.053 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.7858 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.7324 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
0.9921 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
0.8382 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.6488 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.56 | | 20 day DMA | 7.46 | | 35 day DMA | 7.14 | | 50 day DMA | 7.13 | | 100 day DMA | 6.97 | | 150 day DMA | 7.38 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.63 | 7.61 | | 12 day EMA | 7.54 | 7.53 | 7.51 | | 20 day EMA | 7.45 | 7.43 | 7.4 | | 35 day EMA | 7.31 | 7.29 | 7.27 | | 50 day EMA | 7.18 | 7.16 | 7.14 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.63 | 7.62 | | 12 day SMA | 7.56 | 7.55 | 7.53 | | 20 day SMA | 7.46 | 7.43 | 7.38 | | 35 day SMA | 7.14 | 7.12 | 7.1 | | 50 day SMA | 7.13 | 7.12 | 7.11 | | 100 day SMA | 6.97 | 6.97 | 6.97 | | 150 day SMA | 7.38 | 7.38 | 7.38 | | 200 day SMA | 7.54 | 7.54 | 7.55 |
|
|
