GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 6.31 and 6.46 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.3433333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.49 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.36 (0.32%) |
6.30 |
6.26 - 6.41 |
0.8058 times |
Thu 29 May 2025 |
6.34 (0.63%) |
6.16 |
6.16 - 6.38 |
1.0292 times |
Wed 28 May 2025 |
6.30 (-0.94%) |
6.36 |
6.25 - 6.37 |
1.104 times |
Tue 27 May 2025 |
6.36 (2.58%) |
6.20 |
6.20 - 6.42 |
0.9471 times |
Fri 23 May 2025 |
6.20 (0.65%) |
6.13 |
6.06 - 6.24 |
0.7184 times |
Thu 22 May 2025 |
6.16 (-1.75%) |
6.22 |
6.06 - 6.24 |
1.7012 times |
Wed 21 May 2025 |
6.27 (-5.14%) |
6.59 |
6.26 - 6.59 |
1.227 times |
Tue 20 May 2025 |
6.61 (-2.07%) |
6.73 |
6.61 - 6.73 |
0.9225 times |
Mon 19 May 2025 |
6.75 (-1.32%) |
6.74 |
6.70 - 6.80 |
0.7541 times |
Fri 16 May 2025 |
6.84 (1.63%) |
6.74 |
6.71 - 6.90 |
0.7905 times |
Thu 15 May 2025 |
6.73 (0.45%) |
6.71 |
6.71 - 6.84 |
0.6116 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 6.26 and 6.52 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.3133333333333 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.36 (2.58%) |
6.20 |
6.16 - 6.42 |
1.7596 times |
Fri 23 May 2025 |
6.20 (-9.36%) |
6.74 |
6.06 - 6.80 |
2.4102 times |
Fri 16 May 2025 |
6.84 (0.29%) |
6.89 |
6.58 - 7.04 |
1.9168 times |
Fri 09 May 2025 |
6.82 (-12.68%) |
7.80 |
6.78 - 7.81 |
1.9574 times |
Fri 02 May 2025 |
7.81 (1.56%) |
7.66 |
7.61 - 7.91 |
1.0655 times |
Fri 25 April 2025 |
7.69 (2.81%) |
7.40 |
7.34 - 7.77 |
0.6287 times |
Thu 17 April 2025 |
7.48 (1.77%) |
7.41 |
7.31 - 7.57 |
0.2618 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0.2652 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 5.31 and 7.11 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.76 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.4244 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.2665 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.9451 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.8809 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.1933 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
1.0082 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.7803 times |
Thu 31 October 2024 |
9.09 (-8.27%) |
9.91 |
9.07 - 9.96 |
0.6514 times |
Mon 30 September 2024 |
9.91 (6.44%) |
9.22 |
8.84 - 10.46 |
1.0831 times |
Fri 30 August 2024 |
9.31 (-2.51%) |
9.69 |
8.79 - 9.75 |
0.7668 times |
Wed 31 July 2024 |
9.55 (5.18%) |
9.06 |
8.82 - 9.89 |
0.7242 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.47 | | 20 day DMA | 6.8 | | 35 day DMA | 7.12 | | 50 day DMA | 7.34 | | 100 day DMA | 7.81 | | 150 day DMA | 8.04 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.34 | 6.34 | | 12 day EMA | 6.5 | 6.53 | 6.56 | | 20 day EMA | 6.73 | 6.77 | 6.81 | | 35 day EMA | 7.02 | 7.06 | 7.1 | | 50 day EMA | 7.35 | 7.39 | 7.43 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.27 | 6.26 | | 12 day SMA | 6.47 | 6.5 | 6.55 | | 20 day SMA | 6.8 | 6.87 | 6.94 | | 35 day SMA | 7.12 | 7.14 | 7.17 | | 50 day SMA | 7.34 | 7.38 | 7.43 | | 100 day SMA | 7.81 | 7.83 | 7.84 | | 150 day SMA | 8.04 | 8.06 | 8.08 | | 200 day SMA | 8.41 | 8.42 | 8.43 |
|
|
