Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 34.55 and 35.2
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.71 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.96 (-0.77%) | 35.06 | 34.79 - 35.44 | 0.9186 times | Mon 26 January 2026 | 35.23 (-0.34%) | 35.20 | 34.60 - 35.29 | 0.9683 times | Fri 23 January 2026 | 35.35 (-0.39%) | 35.50 | 35.08 - 35.65 | 0.6667 times | Thu 22 January 2026 | 35.49 (-1.44%) | 35.94 | 35.48 - 36.26 | 0.9529 times | Wed 21 January 2026 | 36.01 (0.25%) | 35.91 | 35.39 - 36.06 | 1.0094 times | Tue 20 January 2026 | 35.92 (-0.53%) | 36.01 | 35.29 - 36.03 | 0.9957 times | Fri 16 January 2026 | 36.11 (0.11%) | 35.91 | 35.77 - 36.49 | 1.1997 times | Thu 15 January 2026 | 36.07 (1.43%) | 35.83 | 35.52 - 36.35 | 1.2339 times | Wed 14 January 2026 | 35.56 (1.46%) | 35.06 | 34.86 - 35.68 | 0.9563 times | Tue 13 January 2026 | 35.05 (-0.74%) | 35.31 | 34.79 - 35.37 | 1.0985 times | Mon 12 January 2026 | 35.31 (0.09%) | 35.23 | 35.07 - 35.61 | 0.9237 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 34.36 and 35.2
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.96 (-1.1%) | 35.20 | 34.60 - 35.44 | 0.2709 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.5203 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.7769 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.1295 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.7105 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.2792 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.8739 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.9229 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 2.0334 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.4825 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 2.0481 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 34.15 and 37.31
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.96 (3.62%) | 33.60 | 33.33 - 36.49 | 0.1232 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3013 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3191 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3415 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3439 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.6761 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.4689 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.6604 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.464 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3017 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9714 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.53 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.02 |
| 100 day DMA | 29 |
| 150 day DMA | 21.63 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.48 | 35.6 |
| 12 day EMA | 35.3 | 35.36 | 35.38 |
| 20 day EMA | 35.07 | 35.08 | 35.06 |
| 35 day EMA | 34.54 | 34.52 | 34.48 |
| 50 day EMA | 34.03 | 33.99 | 33.94 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.6 | 35.78 |
| 12 day SMA | 35.53 | 35.52 | 35.49 |
| 20 day SMA | 34.96 | 34.89 | 34.79 |
| 35 day SMA | 34.67 | 34.61 | 34.55 |
| 50 day SMA | 34.02 | 33.96 | 33.91 |
| 100 day SMA | 29 | 28.72 | 28.45 |
| 150 day SMA | 21.63 | 21.44 | 21.24 |
| 200 day SMA | 17.97 | 17.83 | 17.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.