GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 6.87 and 7.18 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.24 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.99 (-0.43%) |
6.96 |
6.75 - 7.06 |
0.7812 times |
Thu 10 April 2025 |
7.02 (-7.99%) |
7.47 |
6.89 - 7.52 |
1.052 times |
Wed 09 April 2025 |
7.63 (6.42%) |
7.05 |
6.80 - 7.68 |
2.1081 times |
Tue 08 April 2025 |
7.17 (-0.97%) |
7.45 |
7.09 - 7.61 |
1.4136 times |
Mon 07 April 2025 |
7.24 (-6.34%) |
7.51 |
7.13 - 7.70 |
1.0965 times |
Fri 04 April 2025 |
7.73 (-3.62%) |
7.94 |
7.55 - 7.97 |
1.0215 times |
Thu 03 April 2025 |
8.02 (-6.64%) |
8.52 |
8.01 - 8.61 |
0.7645 times |
Wed 02 April 2025 |
8.59 (-1.49%) |
8.69 |
8.59 - 8.73 |
0.5505 times |
Tue 01 April 2025 |
8.72 (-0.34%) |
8.76 |
8.63 - 8.81 |
0.7209 times |
Mon 31 March 2025 |
8.75 (0.11%) |
8.74 |
8.72 - 8.88 |
0.4912 times |
Fri 28 March 2025 |
8.74 (3.07%) |
8.70 |
8.60 - 8.75 |
0.2956 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 6.4 and 7.35 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 7.1466666666667 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.99 (-9.57%) |
7.51 |
6.75 - 7.70 |
2.1504 times |
Fri 04 April 2025 |
7.73 (-11.56%) |
8.74 |
7.55 - 8.88 |
1.1828 times |
Fri 28 March 2025 |
8.74 (4.42%) |
8.41 |
8.31 - 8.75 |
0.4668 times |
Fri 21 March 2025 |
8.37 (-4.89%) |
8.79 |
8.33 - 8.93 |
1.035 times |
Fri 14 March 2025 |
8.80 (-1.57%) |
8.96 |
8.53 - 9.12 |
0.9331 times |
Fri 07 March 2025 |
8.94 (1.59%) |
8.81 |
8.61 - 9.15 |
0.9366 times |
Fri 28 February 2025 |
8.80 (5.14%) |
8.38 |
8.35 - 8.98 |
1.0738 times |
Fri 21 February 2025 |
8.37 (1.33%) |
8.24 |
8.21 - 8.49 |
0.7527 times |
Fri 14 February 2025 |
8.26 (4.42%) |
7.89 |
7.75 - 8.30 |
0.846 times |
Fri 07 February 2025 |
7.91 (0.89%) |
7.78 |
7.69 - 7.98 |
0.6227 times |
Fri 31 January 2025 |
7.84 (-1.26%) |
7.94 |
7.75 - 8.20 |
0.6128 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 5.84 and 7.9 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 7.5166666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.99 (-20.11%) |
8.76 |
6.75 - 8.81 |
0.9542 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
1.0643 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.992 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.3437 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
1.1353 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.8787 times |
Thu 31 October 2024 |
9.09 (-8.27%) |
9.91 |
9.07 - 9.96 |
0.7335 times |
Mon 30 September 2024 |
9.91 (6.44%) |
9.22 |
8.84 - 10.46 |
1.2196 times |
Fri 30 August 2024 |
9.31 (-2.51%) |
9.69 |
8.79 - 9.75 |
0.8634 times |
Wed 31 July 2024 |
9.55 (5.18%) |
9.06 |
8.82 - 9.89 |
0.8154 times |
Fri 28 June 2024 |
9.08 (-2.26%) |
9.37 |
8.69 - 9.41 |
0.9667 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.92 | | 20 day DMA | 8.22 | | 35 day DMA | 8.42 | | 50 day DMA | 8.29 | | 100 day DMA | 8.24 | | 150 day DMA | 8.65 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.43 | 7.64 | | 12 day EMA | 7.73 | 7.86 | 8.01 | | 20 day EMA | 7.98 | 8.08 | 8.19 | | 35 day EMA | 8.1 | 8.17 | 8.24 | | 50 day EMA | 8.15 | 8.2 | 8.25 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.36 | 7.56 | | 12 day SMA | 7.92 | 8.04 | 8.16 | | 20 day SMA | 8.22 | 8.3 | 8.39 | | 35 day SMA | 8.42 | 8.46 | 8.5 | | 50 day SMA | 8.29 | 8.31 | 8.34 | | 100 day SMA | 8.24 | 8.26 | 8.28 | | 150 day SMA | 8.65 | 8.66 | 8.68 | | 200 day SMA | 8.8 | 8.81 | 8.82 |
|
|
