GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 30.87 and 31.94 | Daily Target 1 | 30.69 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.76 | | Daily Target 4 | 32.12 | | Daily Target 5 | 32.83 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.41 (-3.03%) |
32.39 |
31.40 - 32.47 |
0.7912 times |
Tue 18 November 2025 |
32.39 (0.34%) |
32.85 |
32.00 - 32.85 |
0.9368 times |
Mon 17 November 2025 |
32.28 (-1.37%) |
32.77 |
32.00 - 32.90 |
0.9991 times |
Fri 14 November 2025 |
32.73 (1.9%) |
32.29 |
31.45 - 32.74 |
0.97 times |
Thu 13 November 2025 |
32.12 (-0.31%) |
31.84 |
31.64 - 32.30 |
0.7248 times |
Wed 12 November 2025 |
32.22 (-1.8%) |
32.72 |
31.96 - 32.72 |
0.8013 times |
Tue 11 November 2025 |
32.81 (0.83%) |
32.54 |
32.11 - 32.94 |
1.1928 times |
Mon 10 November 2025 |
32.54 (0.59%) |
32.41 |
31.95 - 32.84 |
0.9131 times |
Fri 07 November 2025 |
32.35 (-0.03%) |
32.37 |
32.30 - 33.15 |
1.3304 times |
Thu 06 November 2025 |
32.36 (1.76%) |
31.71 |
31.41 - 32.42 |
1.3405 times |
Wed 05 November 2025 |
31.80 (5.47%) |
29.81 |
29.05 - 31.82 |
1.9163 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 30.66 and 32.16 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 31.903333333333 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.41 (-4.03%) |
32.77 |
31.40 - 32.90 |
0.309 times |
Fri 14 November 2025 |
32.73 (1.17%) |
32.41 |
31.45 - 32.94 |
0.5214 times |
Fri 07 November 2025 |
32.35 (5.37%) |
30.32 |
29.05 - 33.15 |
0.6758 times |
Fri 31 October 2025 |
30.70 (0%) |
30.96 |
30.47 - 31.00 |
0.1031 times |
Fri 31 October 2025 |
30.70 (-4.51%) |
32.15 |
30.47 - 32.61 |
0.5637 times |
Fri 24 October 2025 |
32.15 (0.63%) |
32.06 |
31.22 - 32.40 |
0.5662 times |
Fri 17 October 2025 |
31.95 (-2.5%) |
32.75 |
30.09 - 33.03 |
0.9253 times |
Fri 03 October 2025 |
32.77 (-2.18%) |
32.78 |
32.16 - 33.82 |
0.6641 times |
Fri 26 September 2025 |
33.50 (344.89%) |
38.50 |
33.01 - 39.93 |
1.7275 times |
Fri 19 September 2025 |
7.53 (-1.7%) |
7.71 |
7.53 - 7.85 |
3.9439 times |
Fri 12 September 2025 |
7.66 (0.79%) |
7.54 |
7.49 - 7.73 |
2.1741 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 30.23 and 34.33 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 31.203333333333 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.41 (2.31%) |
30.32 |
29.05 - 33.15 |
0.1808 times |
Fri 31 October 2025 |
30.70 (-8.93%) |
33.57 |
30.09 - 33.76 |
0.3012 times |
Tue 30 September 2025 |
33.71 (349.47%) |
7.42 |
7.26 - 39.93 |
1.1853 times |
Fri 29 August 2025 |
7.50 (12.28%) |
6.73 |
6.26 - 7.57 |
1.4782 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.2955 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.4644 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.2912 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.1481 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.8567 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.7986 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.0817 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 32.1 | | 20 day DMA | 31.8 | | 35 day DMA | 32.11 | | 50 day DMA | 26.46 | | 100 day DMA | 16.73 | | 150 day DMA | 13.45 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.36 | 32.35 | | 12 day EMA | 32.02 | 32.13 | 32.08 | | 20 day EMA | 31.39 | 31.39 | 31.29 | | 35 day EMA | 28.31 | 28.13 | 27.88 | | 50 day EMA | 25.46 | 25.22 | 24.93 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.35 | 32.43 | | 12 day SMA | 32.1 | 32.04 | 31.9 | | 20 day SMA | 31.8 | 31.82 | 31.78 | | 35 day SMA | 32.11 | 32.17 | 32.28 | | 50 day SMA | 26.46 | 25.97 | 25.47 | | 100 day SMA | 16.73 | 16.48 | 16.21 | | 150 day SMA | 13.45 | 13.29 | 13.12 | | 200 day SMA | 12.16 | 12.04 | 11.92 |
|
|
