LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 24.14 and 24.55 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.66 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
24.21 (0.5%) |
24.07 |
24.07 - 24.48 |
0.8585 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
1.8015 times |
| Wed 16 April 2025 |
24.09 (0.12%) |
23.75 |
23.37 - 24.32 |
0 times |
| Tue 15 April 2025 |
24.06 (0.33%) |
24.48 |
23.92 - 24.75 |
1.3401 times |
| Mon 14 April 2025 |
23.98 (0.55%) |
23.99 |
23.45 - 25.35 |
1.7622 times |
| Fri 11 April 2025 |
23.85 (1.1%) |
23.45 |
22.57 - 23.91 |
2.402 times |
| Thu 10 April 2025 |
23.59 (-0.92%) |
23.18 |
22.64 - 24.34 |
1.8358 times |
| Wed 09 April 2025 |
23.81 (4.02%) |
22.63 |
22.47 - 24.27 |
1.4333 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 23.79 and 24.9 | Weekly Target 1 | 22.91 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 24.02 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
24.21 (0.5%) |
23.75 |
23.37 - 24.48 |
0.2293 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0.4811 times |
| Wed 16 April 2025 |
24.09 (1.01%) |
23.99 |
23.37 - 25.35 |
0.8285 times |
| Fri 11 April 2025 |
23.85 (-1.57%) |
23.74 |
22.47 - 24.94 |
2.1915 times |
| Fri 04 April 2025 |
24.23 (-3.58%) |
25.10 |
22.62 - 25.46 |
1.488 times |
| Fri 28 March 2025 |
25.13 (-2.37%) |
26.12 |
24.97 - 27.45 |
0.5371 times |
| Fri 21 March 2025 |
25.74 (-0.85%) |
25.94 |
24.91 - 26.70 |
1.9883 times |
| Fri 14 March 2025 |
25.96 (3.72%) |
24.87 |
24.25 - 27.89 |
2.2562 times |
| Fri 07 March 2025 |
25.03 (1.38%) |
24.67 |
23.50 - 25.50 |
1.6341 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 21.85 and 24.84 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 24.046666666667 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
24.21 (-4%) |
25.05 |
22.47 - 25.46 |
0.8246 times |
| Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
1.1548 times |
| Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.5931 times |
| Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
1.0168 times |
| Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.9286 times |
| Tue 26 November 2024 |
25.90 (4.44%) |
25.11 |
24.89 - 27.78 |
0.9032 times |
| Thu 31 October 2024 |
24.80 (-9.32%) |
27.36 |
24.80 - 27.74 |
0.6374 times |
| Mon 30 September 2024 |
27.35 (1.45%) |
26.60 |
25.31 - 29.25 |
0.9847 times |
| Fri 30 August 2024 |
26.96 (-5.34%) |
28.36 |
24.84 - 28.97 |
0.8407 times |
| Wed 31 July 2024 |
28.48 (24.15%) |
22.93 |
21.95 - 29.31 |
1.1161 times |
| Fri 28 June 2024 |
22.94 (-1.25%) |
23.40 |
21.67 - 24.10 |
0.971 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 23.9 | | 20 day DMA | 24.25 | | 35 day DMA | 24.72 | | 50 day DMA | 25.26 | | 100 day DMA | 25.09 | | 150 day DMA | 25.63 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.07 | 24.06 | | 12 day EMA | 24.13 | 24.12 | 24.12 | | 20 day EMA | 24.32 | 24.33 | 24.36 | | 35 day EMA | 24.71 | 24.74 | 24.78 | | 50 day EMA | 25.19 | 25.23 | 25.28 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.09 | 24.08 | | 12 day SMA | 23.9 | 23.82 | 23.83 | | 20 day SMA | 24.25 | 24.33 | 24.43 | | 35 day SMA | 24.72 | 24.73 | 24.74 | | 50 day SMA | 25.26 | 25.3 | 25.34 | | 100 day SMA | 25.09 | 25.11 | 25.13 | | 150 day SMA | 25.63 | 25.64 | 25.65 | | 200 day SMA | 25.66 | 25.65 | 25.65 |
|
|
