LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 23.58 and 23.89 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.51 | | Daily Target 3 | 23.646666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.96 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.69 (1.28%) |
23.52 |
23.47 - 23.78 |
0.5359 times |
Fri 17 October 2025 |
23.39 (0.65%) |
23.23 |
23.16 - 23.53 |
0.6494 times |
Thu 16 October 2025 |
23.24 (0.87%) |
23.10 |
22.76 - 23.28 |
0.869 times |
Wed 15 October 2025 |
23.04 (1.27%) |
22.75 |
22.75 - 23.15 |
0.6719 times |
Tue 14 October 2025 |
22.75 (4.89%) |
21.63 |
21.57 - 22.85 |
0.6872 times |
Mon 13 October 2025 |
21.69 (-2.21%) |
22.36 |
21.37 - 22.36 |
1.4951 times |
Fri 10 October 2025 |
22.18 (0.82%) |
21.50 |
20.85 - 22.46 |
3.3537 times |
Thu 09 October 2025 |
22.00 (-3.3%) |
22.68 |
21.91 - 22.80 |
0.7163 times |
Wed 08 October 2025 |
22.75 (-0.09%) |
22.97 |
22.42 - 23.40 |
0.5039 times |
Tue 07 October 2025 |
22.77 (-2.36%) |
23.22 |
22.71 - 23.54 |
0.5177 times |
Mon 06 October 2025 |
23.32 (-6.35%) |
25.01 |
23.26 - 25.89 |
1.0071 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 23.58 and 23.89 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.646666666667 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.69 (1.28%) |
23.52 |
23.47 - 23.78 |
0.1979 times |
Fri 17 October 2025 |
23.39 (5.46%) |
22.36 |
21.37 - 23.53 |
1.6145 times |
Fri 10 October 2025 |
22.18 (-10.92%) |
25.01 |
20.85 - 25.89 |
2.2519 times |
Fri 03 October 2025 |
24.90 (-8.89%) |
27.45 |
24.74 - 27.59 |
0.7808 times |
Fri 26 September 2025 |
27.33 (0.4%) |
27.19 |
26.24 - 27.76 |
0.697 times |
Fri 19 September 2025 |
27.22 (-1.05%) |
27.42 |
26.95 - 28.35 |
1.3489 times |
Fri 12 September 2025 |
27.51 (-1.96%) |
28.13 |
26.91 - 28.69 |
0.8911 times |
Fri 05 September 2025 |
28.06 (0.39%) |
27.57 |
26.71 - 29.45 |
1.0471 times |
Fri 29 August 2025 |
27.95 (0%) |
27.96 |
27.76 - 28.11 |
0.1761 times |
Fri 29 August 2025 |
27.95 (0.18%) |
27.93 |
27.36 - 28.26 |
0.9945 times |
Fri 22 August 2025 |
27.90 (4.34%) |
26.96 |
26.50 - 29.20 |
0.9309 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 18.9 and 25.64 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 24.043333333333 | | Monthly Target 4 | 27.24 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.69 (-13.89%) |
27.33 |
20.85 - 27.59 |
1.0483 times |
Tue 30 September 2025 |
27.51 (-1.57%) |
27.57 |
26.24 - 29.45 |
0.9633 times |
Fri 29 August 2025 |
27.95 (24.89%) |
22.17 |
22.08 - 29.20 |
0.896 times |
Thu 31 July 2025 |
22.38 (-1.24%) |
22.55 |
21.81 - 24.21 |
0.8516 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.281 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
0.9745 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
0.8879 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
0.9501 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.3107 times |
Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
0.8366 times |
Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.764 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 22.98 | | 20 day DMA | 24.71 | | 35 day DMA | 25.94 | | 50 day DMA | 26.37 | | 100 day DMA | 24.56 | | 150 day DMA | 24.49 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.07 | 22.91 | | 12 day EMA | 23.61 | 23.59 | 23.63 | | 20 day EMA | 24.28 | 24.34 | 24.44 | | 35 day EMA | 25.08 | 25.16 | 25.26 | | 50 day EMA | 25.87 | 25.96 | 26.06 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 22.82 | 22.58 | | 12 day SMA | 22.98 | 23.27 | 23.6 | | 20 day SMA | 24.71 | 24.9 | 25.09 | | 35 day SMA | 25.94 | 26.07 | 26.2 | | 50 day SMA | 26.37 | 26.4 | 26.42 | | 100 day SMA | 24.56 | 24.55 | 24.54 | | 150 day SMA | 24.49 | 24.5 | 24.52 | | 200 day SMA | 24.69 | 24.69 | 24.7 |
|
|
