LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 20.34 and 20.77 | Daily Target 1 | 20.21 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.643333333333 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.07 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.72 (-0.1%) |
20.73 |
20.39 - 20.82 |
1.0333 times |
Thu 11 December 2025 |
20.74 (1.77%) |
20.51 |
20.32 - 20.91 |
1.3497 times |
Wed 10 December 2025 |
20.38 (2.26%) |
19.98 |
19.88 - 20.46 |
1.6495 times |
Tue 09 December 2025 |
19.93 (2%) |
19.44 |
19.44 - 19.96 |
0.9908 times |
Mon 08 December 2025 |
19.54 (-2.15%) |
19.97 |
19.35 - 23.17 |
0.6153 times |
Fri 05 December 2025 |
19.97 (-1.04%) |
19.98 |
19.86 - 20.38 |
0.7444 times |
Thu 04 December 2025 |
20.18 (0.35%) |
19.98 |
19.87 - 20.25 |
0.9509 times |
Wed 03 December 2025 |
20.11 (0.7%) |
20.01 |
19.69 - 20.81 |
0.8068 times |
Tue 02 December 2025 |
19.97 (2.04%) |
19.65 |
19.26 - 20.10 |
0.8593 times |
Mon 01 December 2025 |
19.57 (-1.81%) |
19.91 |
19.53 - 20.10 |
1 times |
Fri 28 November 2025 |
19.93 (-1.58%) |
20.18 |
19.80 - 20.22 |
0.3714 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 20.04 and 23.86 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 21.08 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.72 (3.76%) |
19.97 |
19.35 - 23.17 |
1.2797 times |
Fri 05 December 2025 |
19.97 (0.2%) |
19.91 |
19.26 - 20.81 |
0.9898 times |
Fri 28 November 2025 |
19.93 (2.78%) |
19.29 |
18.84 - 20.51 |
1.0907 times |
Fri 21 November 2025 |
19.39 (-1.17%) |
19.64 |
18.86 - 20.00 |
1.3634 times |
Fri 14 November 2025 |
19.62 (-11.7%) |
21.56 |
19.38 - 21.80 |
1.8258 times |
Fri 07 November 2025 |
22.22 (-1.07%) |
22.03 |
21.90 - 23.66 |
0.8254 times |
Fri 31 October 2025 |
22.46 (0%) |
22.42 |
22.00 - 22.56 |
0.1357 times |
Fri 31 October 2025 |
22.46 (-6.73%) |
24.08 |
22.00 - 24.30 |
0.7685 times |
Fri 24 October 2025 |
24.08 (2.95%) |
23.52 |
23.36 - 24.56 |
0.5845 times |
Fri 17 October 2025 |
23.39 (5.46%) |
22.36 |
21.37 - 23.53 |
1.1363 times |
Fri 10 October 2025 |
22.18 (-10.92%) |
25.01 |
20.85 - 25.89 |
1.5849 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 19.99 and 23.9 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 21.05 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.72 (3.96%) |
19.91 |
19.26 - 23.17 |
0.6881 times |
Fri 28 November 2025 |
19.93 (-11.26%) |
22.03 |
18.84 - 23.66 |
1.5479 times |
Fri 31 October 2025 |
22.46 (-18.36%) |
27.33 |
20.85 - 27.59 |
1.391 times |
Tue 30 September 2025 |
27.51 (-1.57%) |
27.57 |
26.24 - 29.45 |
0.9022 times |
Fri 29 August 2025 |
27.95 (24.89%) |
22.17 |
22.08 - 29.20 |
0.8392 times |
Thu 31 July 2025 |
22.38 (-1.24%) |
22.55 |
21.81 - 24.21 |
0.7976 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.1998 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
0.9127 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
0.8316 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
0.8899 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.2276 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.11 | | 20 day DMA | 19.76 | | 35 day DMA | 20.81 | | 50 day DMA | 21.53 | | 100 day DMA | 23.98 | | 150 day DMA | 23.59 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.27 | 20.03 | | 12 day EMA | 20.19 | 20.09 | 19.97 | | 20 day EMA | 20.31 | 20.27 | 20.22 | | 35 day EMA | 21 | 21.02 | 21.04 | | 50 day EMA | 21.87 | 21.92 | 21.97 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.11 | 20 | | 12 day SMA | 20.11 | 20.02 | 19.89 | | 20 day SMA | 19.76 | 19.73 | 19.7 | | 35 day SMA | 20.81 | 20.9 | 20.99 | | 50 day SMA | 21.53 | 21.65 | 21.79 | | 100 day SMA | 23.98 | 24 | 24.02 | | 150 day SMA | 23.59 | 23.62 | 23.64 | | 200 day SMA | 23.86 | 23.89 | 23.91 |
|
|
