LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 27.64 and 28.83

Daily Target 126.68
Daily Target 227.4
Daily Target 327.873333333333
Daily Target 428.59
Daily Target 529.06

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 18 September 2026 28.11 (1.7%) 27.40 27.16 - 28.35 1.3899 times
Thu 17 September 2026 27.64 (0.07%) 28.03 27.63 - 28.03 0.4854 times
Wed 16 September 2026 27.62 (1.88%) 27.14 27.04 - 28.02 0.968 times
Tue 15 September 2026 27.11 (-1.38%) 27.25 26.79 - 27.56 1.7906 times
Mon 14 September 2026 27.49 (-0.65%) 27.42 27.11 - 27.93 0.642 times
Fri 11 September 2026 27.67 (0.65%) 27.89 27.55 - 28.51 1.3109 times
Thu 10 September 2026 27.49 (0.88%) 27.11 26.37 - 27.51 1.4393 times
Wed 09 September 2026 27.25 (-1.16%) 27.46 26.98 - 27.66 0.5517 times
Tue 08 September 2026 27.57 (-2.96%) 28.24 27.55 - 28.24 0.824 times
Fri 04 September 2026 28.41 (1.86%) 27.89 27.84 - 28.54 0.5983 times
Thu 03 September 2026 27.89 (0.43%) 28.07 27.72 - 28.24 0.7394 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 27.45 and 29.01

Weekly Target 126.19
Weekly Target 227.15
Weekly Target 327.75
Weekly Target 428.71
Weekly Target 529.31

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 18 September 2026 28.11 (1.59%) 27.42 26.79 - 28.35 0.7814 times
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.6111 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.6004 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 0.7722 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.888 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.3442 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.0648 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 1.8124 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.26 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 0.8654 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.7866 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 27.24 and 29.41

Monthly Target 125.5
Monthly Target 226.81
Monthly Target 327.673333333333
Monthly Target 428.98
Monthly Target 529.84

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 18 September 2026 28.11 (-0.07%) 27.95 26.37 - 28.54 0.4293 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.2683 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1557 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.8861 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9548 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7624 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.367 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9333 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9533 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.2898 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.3573 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.67
20 day DMA 27.97
35 day DMA 28.11
50 day DMA 27.6
100 day DMA 25.77
150 day DMA 24.12
200 day DMA 23.28

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.5527.5
12 day EMA27.7527.6827.69
20 day EMA27.8127.7827.8
35 day EMA27.6227.5927.59
50 day EMA27.4827.4527.44

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5127.48
12 day SMA27.6727.6327.67
20 day SMA27.9727.9928.03
35 day SMA28.1128.0528.02
50 day SMA27.627.5627.54
100 day SMA25.7725.725.64
150 day SMA24.1224.0824.04
200 day SMA23.2823.2423.2
Back to top | Use Dark Theme