LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 23.74 and 24.28 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.836666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.38 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.97 (0.25%) |
23.91 |
23.50 - 24.04 |
0.4009 times |
Wed 02 July 2025 |
23.91 (2.05%) |
23.34 |
23.34 - 23.99 |
0.5396 times |
Tue 01 July 2025 |
23.43 (3.4%) |
22.55 |
22.55 - 24.17 |
0.9202 times |
Mon 30 June 2025 |
22.66 (0.8%) |
22.50 |
22.26 - 23.00 |
0.6783 times |
Fri 27 June 2025 |
22.48 (0.18%) |
22.46 |
22.23 - 22.75 |
2.7844 times |
Thu 26 June 2025 |
22.44 (1.4%) |
22.20 |
21.91 - 22.46 |
0.4796 times |
Wed 25 June 2025 |
22.13 (-2.51%) |
22.66 |
22.11 - 22.66 |
0.5997 times |
Tue 24 June 2025 |
22.70 (0.8%) |
22.82 |
22.53 - 22.99 |
0.9651 times |
Mon 23 June 2025 |
22.52 (2.46%) |
21.82 |
21.82 - 22.66 |
1.2281 times |
Fri 20 June 2025 |
21.98 (1.71%) |
21.91 |
21.84 - 22.15 |
1.404 times |
Wed 18 June 2025 |
21.61 (-0.46%) |
21.58 |
21.58 - 22.27 |
1.2797 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 23.12 and 25.03 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.97 (6.63%) |
22.50 |
22.26 - 24.17 |
0.7417 times |
Fri 27 June 2025 |
22.48 (2.27%) |
21.82 |
21.82 - 22.99 |
1.7693 times |
Fri 20 June 2025 |
21.98 (0.92%) |
22.15 |
21.58 - 22.39 |
1.1817 times |
Fri 13 June 2025 |
21.78 (-0.64%) |
22.15 |
21.71 - 22.85 |
0.8677 times |
Fri 06 June 2025 |
21.92 (-1.66%) |
22.20 |
21.83 - 22.75 |
1.157 times |
Fri 30 May 2025 |
22.29 (-0.85%) |
22.73 |
21.80 - 23.40 |
0.8376 times |
Fri 23 May 2025 |
22.48 (-4.75%) |
23.29 |
22.18 - 23.51 |
0.8477 times |
Fri 16 May 2025 |
23.60 (-5.03%) |
26.13 |
22.01 - 27.02 |
1.4787 times |
Fri 09 May 2025 |
24.85 (-1.47%) |
25.00 |
24.65 - 25.54 |
0.4749 times |
Fri 02 May 2025 |
25.22 (2.73%) |
24.51 |
24.12 - 25.41 |
0.6436 times |
Fri 25 April 2025 |
24.55 (1.4%) |
23.92 |
23.54 - 25.21 |
0.4998 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 23.26 and 24.88 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23.563333333333 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.97 (5.78%) |
22.55 |
22.55 - 24.17 |
0.1601 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.5237 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
1.1592 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
1.0562 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
1.1302 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.5591 times |
Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
0.9951 times |
Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.9087 times |
Tue 26 November 2024 |
25.90 (4.44%) |
25.11 |
24.89 - 27.78 |
0.8839 times |
Thu 31 October 2024 |
24.80 (-9.32%) |
27.36 |
24.80 - 27.74 |
0.6238 times |
Mon 30 September 2024 |
27.35 (1.45%) |
26.60 |
25.31 - 29.25 |
0.9636 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 22.63 | | 20 day DMA | 22.47 | | 35 day DMA | 22.6 | | 50 day DMA | 23.25 | | 100 day DMA | 24.25 | | 150 day DMA | 24.48 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.16 | 22.79 | | 12 day EMA | 22.92 | 22.73 | 22.52 | | 20 day EMA | 22.78 | 22.65 | 22.52 | | 35 day EMA | 22.99 | 22.93 | 22.87 | | 50 day EMA | 23.33 | 23.3 | 23.28 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 22.98 | 22.63 | | 12 day SMA | 22.63 | 22.45 | 22.32 | | 20 day SMA | 22.47 | 22.39 | 22.29 | | 35 day SMA | 22.6 | 22.65 | 22.68 | | 50 day SMA | 23.25 | 23.25 | 23.26 | | 100 day SMA | 24.25 | 24.28 | 24.3 | | 150 day SMA | 24.48 | 24.49 | 24.51 | | 200 day SMA | 25.03 | 25.04 | 25.05 |
|
|
