QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.05 and 5.25 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.41 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.18 (-3%) |
5.28 |
5.12 - 5.32 |
1.0447 times |
Tue 18 November 2025 |
5.34 (1.71%) |
5.21 |
5.18 - 5.40 |
0.9334 times |
Mon 17 November 2025 |
5.25 (-5.91%) |
5.51 |
5.23 - 5.57 |
1.2338 times |
Fri 14 November 2025 |
5.58 (-1.06%) |
5.62 |
5.46 - 5.62 |
0.8868 times |
Thu 13 November 2025 |
5.64 (-1.23%) |
5.66 |
5.61 - 5.79 |
0.8273 times |
Wed 12 November 2025 |
5.71 (1.6%) |
5.66 |
5.64 - 5.77 |
0.7448 times |
Tue 11 November 2025 |
5.62 (0%) |
5.64 |
5.57 - 5.70 |
0.6906 times |
Mon 10 November 2025 |
5.62 (2%) |
5.57 |
5.50 - 5.73 |
1.2856 times |
Fri 07 November 2025 |
5.51 (-2.99%) |
5.70 |
5.49 - 5.80 |
1.0404 times |
Thu 06 November 2025 |
5.68 (0.35%) |
5.67 |
5.50 - 5.71 |
1.3125 times |
Wed 05 November 2025 |
5.66 (2.54%) |
5.53 |
5.47 - 5.66 |
0.9871 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 4.93 and 5.38 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.29 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.18 (-7.17%) |
5.51 |
5.12 - 5.57 |
0.7492 times |
Fri 14 November 2025 |
5.58 (1.27%) |
5.57 |
5.46 - 5.79 |
1.0345 times |
Fri 07 November 2025 |
5.51 (0%) |
5.40 |
5.40 - 5.80 |
1.0988 times |
Fri 31 October 2025 |
5.51 (0%) |
5.41 |
5.40 - 5.54 |
0.2359 times |
Fri 31 October 2025 |
5.51 (-8.62%) |
6.10 |
5.32 - 6.10 |
2.1001 times |
Fri 24 October 2025 |
6.03 (6.16%) |
5.73 |
5.69 - 6.05 |
0.8655 times |
Fri 17 October 2025 |
5.68 (1.07%) |
5.67 |
5.55 - 5.92 |
0.8357 times |
Fri 10 October 2025 |
5.62 (-5.55%) |
5.94 |
5.56 - 6.02 |
1.2446 times |
Fri 03 October 2025 |
5.95 (-9.16%) |
6.56 |
5.94 - 6.61 |
1.1218 times |
Fri 26 September 2025 |
6.55 (-0.3%) |
6.60 |
6.47 - 6.80 |
0.7138 times |
Fri 19 September 2025 |
6.57 (-0.45%) |
6.62 |
6.54 - 7.08 |
1.1981 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 4.81 and 5.49 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.3666666666667 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.18 (-5.99%) |
5.40 |
5.12 - 5.80 |
0.4711 times |
Fri 31 October 2025 |
5.51 (-11.98%) |
6.20 |
5.32 - 6.23 |
0.9552 times |
Tue 30 September 2025 |
6.26 (-6.01%) |
6.55 |
6.21 - 7.08 |
0.7532 times |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.344 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.8073 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.876 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.4952 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.0323 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.8973 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.3684 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7611 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.53 | | 20 day DMA | 5.6 | | 35 day DMA | 5.68 | | 50 day DMA | 5.95 | | 100 day DMA | 6 | | 150 day DMA | 5.83 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.45 | 5.5 | | 12 day EMA | 5.48 | 5.54 | 5.58 | | 20 day EMA | 5.58 | 5.62 | 5.65 | | 35 day EMA | 5.76 | 5.79 | 5.82 | | 50 day EMA | 5.94 | 5.97 | 6 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.5 | 5.56 | | 12 day SMA | 5.53 | 5.55 | 5.57 | | 20 day SMA | 5.6 | 5.63 | 5.65 | | 35 day SMA | 5.68 | 5.71 | 5.73 | | 50 day SMA | 5.95 | 5.97 | 6 | | 100 day SMA | 6 | 6 | 6.01 | | 150 day SMA | 5.83 | 5.83 | 5.83 | | 200 day SMA | 5.83 | 5.84 | 5.85 |
|
|
