QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 4.87 and 5.08 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.96 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.17 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.97 (0.4%) |
4.97 |
4.85 - 5.06 |
0.7494 times |
Thu 10 April 2025 |
4.95 (-1.79%) |
4.89 |
4.83 - 5.02 |
0.8968 times |
Wed 09 April 2025 |
5.04 (6.11%) |
4.69 |
4.62 - 5.16 |
0.8579 times |
Tue 08 April 2025 |
4.75 (-1.45%) |
5.06 |
4.67 - 5.06 |
1.1845 times |
Mon 07 April 2025 |
4.82 (-4.17%) |
4.81 |
4.67 - 5.14 |
1.3337 times |
Fri 04 April 2025 |
5.03 (-4.19%) |
5.02 |
4.93 - 5.19 |
1.3674 times |
Thu 03 April 2025 |
5.25 (-6.58%) |
5.33 |
5.19 - 5.42 |
1.3943 times |
Wed 02 April 2025 |
5.62 (1.63%) |
5.49 |
5.47 - 5.65 |
0.8158 times |
Tue 01 April 2025 |
5.53 (1.47%) |
5.44 |
5.38 - 5.56 |
0.5237 times |
Mon 31 March 2025 |
5.45 (0.37%) |
5.31 |
5.29 - 5.46 |
0.8765 times |
Fri 28 March 2025 |
5.43 (-2.16%) |
5.44 |
5.33 - 5.50 |
0.5189 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 4.8 and 5.34 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.9166666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.97 (-1.19%) |
4.81 |
4.62 - 5.16 |
0.9697 times |
Fri 04 April 2025 |
5.03 (-7.37%) |
5.31 |
4.93 - 5.65 |
0.9611 times |
Fri 28 March 2025 |
5.43 (-1.27%) |
5.61 |
5.33 - 5.68 |
0.3363 times |
Fri 21 March 2025 |
5.50 (0%) |
5.50 |
5.41 - 5.75 |
0.7307 times |
Fri 14 March 2025 |
5.50 (-5.17%) |
5.66 |
5.38 - 5.85 |
1.0248 times |
Fri 07 March 2025 |
5.80 (-7.64%) |
6.34 |
5.62 - 6.36 |
1.0016 times |
Fri 28 February 2025 |
6.28 (4.84%) |
6.03 |
5.92 - 6.58 |
1.2513 times |
Fri 21 February 2025 |
5.99 (-21.29%) |
7.77 |
5.96 - 8.04 |
2.023 times |
Fri 14 February 2025 |
7.61 (12.91%) |
6.74 |
6.57 - 7.98 |
0.7459 times |
Fri 07 February 2025 |
6.74 (0.3%) |
6.56 |
6.25 - 7.40 |
0.9556 times |
Fri 31 January 2025 |
6.72 (-1.32%) |
6.80 |
6.63 - 7.33 |
0.6107 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 4.28 and 5.31 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5.08 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.97 (-8.81%) |
5.44 |
4.62 - 5.65 |
0.5602 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
1.0376 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.5823 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.8801 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
1.0378 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.5061 times |
Thu 31 October 2024 |
6.35 (39.87%) |
4.54 |
4.47 - 6.67 |
1.0584 times |
Mon 30 September 2024 |
4.54 (-3.2%) |
4.66 |
4.13 - 4.97 |
0.5163 times |
Fri 30 August 2024 |
4.69 (2.63%) |
4.60 |
4.06 - 4.87 |
0.8111 times |
Wed 31 July 2024 |
4.57 (-16.15%) |
5.54 |
4.56 - 6.56 |
1.0101 times |
Fri 28 June 2024 |
5.45 (15.47%) |
4.76 |
4.69 - 5.59 |
0.6806 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.2 | | 20 day DMA | 5.34 | | 35 day DMA | 5.61 | | 50 day DMA | 6.05 | | 100 day DMA | 6.62 | | 150 day DMA | 6.12 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5 | 5.02 | | 12 day EMA | 5.16 | 5.19 | 5.23 | | 20 day EMA | 5.33 | 5.37 | 5.41 | | 35 day EMA | 5.69 | 5.73 | 5.78 | | 50 day EMA | 6.01 | 6.05 | 6.1 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.92 | 4.98 | | 12 day SMA | 5.2 | 5.25 | 5.29 | | 20 day SMA | 5.34 | 5.36 | 5.39 | | 35 day SMA | 5.61 | 5.69 | 5.75 | | 50 day SMA | 6.05 | 6.09 | 6.14 | | 100 day SMA | 6.62 | 6.64 | 6.67 | | 150 day SMA | 6.12 | 6.12 | 6.11 | | 200 day SMA | 5.89 | 5.89 | 5.89 |
|
|
