Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.54 and 7.74
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.78 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.62 (1.33%) | 7.53 | 7.46 - 7.66 | 2.6747 times | Wed 17 June 2026 | 7.52 (0.67%) | 7.52 | 7.50 - 7.72 | 0.7568 times | Tue 16 June 2026 | 7.47 (-0.4%) | 7.50 | 7.43 - 7.62 | 1.372 times | Mon 15 June 2026 | 7.50 (-1.19%) | 7.60 | 7.47 - 7.65 | 0.7195 times | Fri 12 June 2026 | 7.59 (1.2%) | 7.56 | 7.50 - 7.64 | 0.4367 times | Thu 11 June 2026 | 7.50 (-1.19%) | 7.67 | 7.45 - 7.67 | 0.645 times | Wed 10 June 2026 | 7.59 (-0.65%) | 7.69 | 7.51 - 7.74 | 1.1451 times | Tue 09 June 2026 | 7.64 (2.55%) | 7.55 | 7.51 - 7.74 | 0.8223 times | Mon 08 June 2026 | 7.45 (0%) | 7.56 | 7.41 - 7.56 | 0.6791 times | Fri 05 June 2026 | 7.45 (-1.19%) | 7.59 | 7.44 - 7.61 | 0.7488 times | Thu 04 June 2026 | 7.54 (2.72%) | 7.45 | 7.44 - 7.57 | 0.5337 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.53 and 7.82
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.1685 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.7888 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.8229 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5756 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9924 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9508 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.6519 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.2602 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.9128 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8761 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 1.0576 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.43 and 7.93
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.62 (2.28%) | 7.41 | 7.24 - 7.74 | 0.6066 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1653 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0286 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0756 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1173 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6749 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1378 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8982 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2837 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0122 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.8063 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.51 |
| 12 day EMA | 7.51 | 7.49 | 7.49 |
| 20 day EMA | 7.48 | 7.47 | 7.46 |
| 35 day EMA | 7.47 | 7.46 | 7.46 |
| 50 day EMA | 7.47 | 7.46 | 7.46 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.52 | 7.53 |
| 12 day SMA | 7.52 | 7.51 | 7.51 |
| 20 day SMA | 7.46 | 7.46 | 7.45 |
| 35 day SMA | 7.48 | 7.47 | 7.46 |
| 50 day SMA | 7.49 | 7.49 | 7.48 |
| 100 day SMA | 7.07 | 7.06 | 7.04 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.57 | 6.56 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.