Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 9.59 and 9.88
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.96 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.63 (0.63%) | 9.56 | 9.54 - 9.83 | 1.0864 times | Tue 15 September 2026 | 9.57 (-6.36%) | 10.16 | 9.44 - 10.24 | 1.2119 times | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.6051 times | Fri 11 September 2026 | 10.10 (-0.1%) | 10.21 | 10.07 - 10.26 | 0.5277 times | Thu 10 September 2026 | 10.11 (-0.39%) | 10.15 | 10.03 - 10.22 | 0.7658 times | Wed 09 September 2026 | 10.15 (-0.49%) | 10.17 | 10.12 - 10.37 | 0.7352 times | Tue 08 September 2026 | 10.20 (-4.67%) | 10.71 | 10.19 - 10.72 | 1.1454 times | Fri 04 September 2026 | 10.70 (3.28%) | 10.30 | 10.16 - 10.87 | 1.7519 times | Thu 03 September 2026 | 10.36 (-0.29%) | 10.50 | 10.21 - 10.58 | 0.693 times | Wed 02 September 2026 | 10.39 (3.08%) | 10.17 | 10.12 - 10.46 | 1.4775 times | Tue 01 September 2026 | 10.08 (0.2%) | 10.11 | 10.02 - 10.32 | 1.1483 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.09 and 9.99
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.63 (-4.65%) | 10.09 | 9.44 - 10.34 | 0.6246 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6828 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3491 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.0423 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.1914 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.4045 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.6954 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.5596 times | Fri 24 July 2026 | 8.34 (0%) | 8.38 | 8.28 - 8.42 | 0.0981 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3522 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.353 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.82 and 10.25
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.63 (-4.27%) | 10.11 | 9.44 - 10.87 | 0.8207 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.9136 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9846 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9627 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9997 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8825 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9227 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9585 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.579 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9761 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7705 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.98 | 10.19 |
| 12 day EMA | 10.02 | 10.09 | 10.19 |
| 20 day EMA | 10.02 | 10.06 | 10.11 |
| 35 day EMA | 9.8 | 9.81 | 9.82 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.03 | 10.16 |
| 12 day SMA | 10.13 | 10.17 | 10.21 |
| 20 day SMA | 10.14 | 10.16 | 10.19 |
| 35 day SMA | 10.1 | 10.07 | 10.04 |
| 50 day SMA | 9.61 | 9.58 | 9.55 |
| 100 day SMA | 8.63 | 8.61 | 8.59 |
| 150 day SMA | 8.08 | 8.05 | 8.03 |
| 200 day SMA | 7.61 | 7.59 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.