QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.81 and 6.02 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.9766666666667 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.19 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.94 (-0.83%) |
6.06 |
5.89 - 6.10 |
0.6081 times |
Wed 28 May 2025 |
5.99 (6.58%) |
5.66 |
5.60 - 6.00 |
1.4627 times |
Tue 27 May 2025 |
5.62 (7.87%) |
5.30 |
5.28 - 5.70 |
1.038 times |
Fri 23 May 2025 |
5.21 (-0.95%) |
5.13 |
5.12 - 5.27 |
1.4561 times |
Thu 22 May 2025 |
5.26 (-6.07%) |
5.52 |
5.26 - 5.53 |
0.7531 times |
Wed 21 May 2025 |
5.60 (-5.56%) |
5.83 |
5.56 - 5.89 |
1.1538 times |
Tue 20 May 2025 |
5.93 (1.72%) |
5.84 |
5.78 - 5.98 |
0.7045 times |
Mon 19 May 2025 |
5.83 (-0.17%) |
5.74 |
5.66 - 5.86 |
0.9959 times |
Fri 16 May 2025 |
5.84 (1.92%) |
5.75 |
5.64 - 5.88 |
1.1055 times |
Thu 15 May 2025 |
5.73 (0.35%) |
5.73 |
5.71 - 5.85 |
0.7225 times |
Wed 14 May 2025 |
5.71 (-2.73%) |
5.82 |
5.66 - 5.86 |
0.7288 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 5.61 and 6.43 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.7733333333333 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.94 (14.01%) |
5.30 |
5.28 - 6.10 |
1.0663 times |
Fri 23 May 2025 |
5.21 (-10.79%) |
5.74 |
5.12 - 5.98 |
1.7367 times |
Fri 16 May 2025 |
5.84 (0.34%) |
6.11 |
5.64 - 6.12 |
1.4018 times |
Fri 09 May 2025 |
5.82 (11.28%) |
5.16 |
5.01 - 6.00 |
1.9636 times |
Fri 02 May 2025 |
5.23 (0.58%) |
5.21 |
4.50 - 5.28 |
3.0993 times |
Fri 25 April 2025 |
5.20 (0.19%) |
5.12 |
4.99 - 5.21 |
0.51 times |
Thu 17 April 2025 |
5.19 (1.17%) |
5.13 |
5.06 - 5.27 |
0.2222 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0.2085 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.29 and 6.78 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.5633333333333 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.94 (24.53%) |
4.76 |
4.63 - 6.12 |
1.4872 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.056 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9178 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.3997 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7785 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.9181 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.3323 times |
Thu 31 October 2024 |
6.35 (39.87%) |
4.54 |
4.47 - 6.67 |
0.9363 times |
Mon 30 September 2024 |
4.54 (-3.2%) |
4.66 |
4.13 - 4.97 |
0.4567 times |
Fri 30 August 2024 |
4.69 (2.63%) |
4.60 |
4.06 - 4.87 |
0.7175 times |
Wed 31 July 2024 |
4.57 (-16.15%) |
5.54 |
4.56 - 6.56 |
0.8935 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.71 | | 20 day DMA | 5.63 | | 35 day DMA | 5.41 | | 50 day DMA | 5.36 | | 100 day DMA | 5.91 | | 150 day DMA | 6.27 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.67 | 5.51 | | 12 day EMA | 5.68 | 5.63 | 5.57 | | 20 day EMA | 5.61 | 5.58 | 5.54 | | 35 day EMA | 5.54 | 5.52 | 5.49 | | 50 day EMA | 5.4 | 5.38 | 5.36 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.54 | 5.52 | | 12 day SMA | 5.71 | 5.72 | 5.7 | | 20 day SMA | 5.63 | 5.57 | 5.53 | | 35 day SMA | 5.41 | 5.39 | 5.36 | | 50 day SMA | 5.36 | 5.35 | 5.35 | | 100 day SMA | 5.91 | 5.92 | 5.92 | | 150 day SMA | 6.27 | 6.27 | 6.27 | | 200 day SMA | 5.88 | 5.87 | 5.86 |
|
|
