QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 7.97 and 9.1

Daily Target 17.06
Daily Target 27.75
Daily Target 38.1933333333333
Daily Target 48.88
Daily Target 59.32

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Fri 01 May 2026 8.43 (13.31%) 7.51 7.51 - 8.64 3.263 times
Thu 30 April 2026 7.44 (6.13%) 7.01 7.01 - 7.46 1.0529 times
Wed 29 April 2026 7.01 (-10.13%) 7.56 6.85 - 7.69 1.2832 times
Tue 28 April 2026 7.80 (1.04%) 7.77 7.71 - 7.90 0.5628 times
Mon 27 April 2026 7.72 (-2.15%) 7.84 7.72 - 7.96 0.6966 times
Fri 24 April 2026 7.89 (1.02%) 7.78 7.69 - 7.95 0.5875 times
Thu 23 April 2026 7.81 (2.63%) 7.62 7.61 - 7.83 0.7778 times
Wed 22 April 2026 7.61 (0.93%) 7.56 7.49 - 7.65 0.7293 times
Tue 21 April 2026 7.54 (-0.4%) 7.55 7.43 - 7.75 0.56 times
Mon 20 April 2026 7.57 (-1.05%) 7.66 7.55 - 7.74 0.4869 times
Fri 17 April 2026 7.65 (2.68%) 7.51 7.51 - 7.75 1.2331 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 7.64 and 9.43

Weekly Target 16.18
Weekly Target 27.31
Weekly Target 37.9733333333333
Weekly Target 49.1
Weekly Target 59.76

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Fri 01 May 2026 8.43 (6.84%) 7.84 6.85 - 8.64 1.5488 times
Fri 24 April 2026 7.89 (3.14%) 7.66 7.43 - 7.95 0.7094 times
Fri 17 April 2026 7.65 (5.37%) 7.24 7.23 - 7.75 0.8564 times
Fri 10 April 2026 7.26 (5.37%) 6.84 6.80 - 7.50 1.0596 times
Thu 02 April 2026 6.89 (5.67%) 6.59 6.54 - 6.95 0.6774 times
Fri 27 March 2026 6.52 (-0.76%) 6.74 6.48 - 6.86 0.7123 times
Fri 20 March 2026 6.57 (0.15%) 6.66 6.34 - 6.66 0.7821 times
Fri 13 March 2026 6.56 (-4.37%) 6.72 6.37 - 6.76 0.968 times
Fri 06 March 2026 6.86 (-0.72%) 6.84 6.44 - 6.98 1.2323 times
Fri 27 February 2026 6.91 (-1.71%) 7.08 6.83 - 7.54 1.4537 times
Fri 20 February 2026 7.03 (7.49%) 6.54 6.04 - 7.11 1.266 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 7.97 and 9.1

Monthly Target 17.06
Monthly Target 27.75
Monthly Target 38.1933333333333
Monthly Target 48.88
Monthly Target 59.32

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Fri 01 May 2026 8.43 (13.31%) 7.51 7.51 - 8.64 0.194 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 1.0052 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 1.0511 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 1.0918 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6595 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.1119 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.8777 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.2545 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 0.9891 times
Fri 29 August 2025 6.66 (24.95%) 5.29 5.28 - 6.90 1.7651 times
Thu 31 July 2025 5.33 (-5.66%) 5.62 5.01 - 5.92 1.0602 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.66
20 day DMA 7.5
35 day DMA 7.11
50 day DMA 7.06
100 day DMA 6.66
150 day DMA 6.36
200 day DMA 6.34

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.487.5
12 day EMA7.637.487.49
20 day EMA7.497.397.39
35 day EMA7.297.227.21
50 day EMA7.087.027

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.577.65
12 day SMA7.667.587.57
20 day SMA7.57.427.38
35 day SMA7.117.067.04
50 day SMA7.067.027.01
100 day SMA6.666.646.63
150 day SMA6.366.346.34
200 day SMA6.346.326.31
Back to top | Use Dark Theme