QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.5 and 6.12 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.25 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.71 (7.13%) |
5.29 |
5.28 - 5.90 |
1.7525 times |
Thu 31 July 2025 |
5.33 (5.13%) |
5.15 |
5.09 - 5.45 |
1.3411 times |
Wed 30 July 2025 |
5.07 (-12.59%) |
5.62 |
5.01 - 5.78 |
3.0681 times |
Tue 29 July 2025 |
5.80 (-1.36%) |
5.90 |
5.69 - 5.92 |
0.6286 times |
Mon 28 July 2025 |
5.88 (0.51%) |
5.84 |
5.81 - 5.92 |
0.49 times |
Fri 25 July 2025 |
5.85 (1.21%) |
5.84 |
5.70 - 5.87 |
0.3514 times |
Thu 24 July 2025 |
5.78 (0.35%) |
5.70 |
5.69 - 5.82 |
0.9759 times |
Wed 23 July 2025 |
5.76 (1.23%) |
5.71 |
5.62 - 5.76 |
0.4377 times |
Tue 22 July 2025 |
5.69 (3.83%) |
5.50 |
5.45 - 5.74 |
0.5062 times |
Mon 21 July 2025 |
5.48 (1.11%) |
5.47 |
5.44 - 5.54 |
0.4485 times |
Fri 18 July 2025 |
5.42 (-1.09%) |
5.54 |
5.39 - 5.54 |
0.5825 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 4.91 and 5.82 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.71 (-2.39%) |
5.84 |
5.01 - 5.92 |
1.9565 times |
Fri 25 July 2025 |
5.85 (7.93%) |
5.47 |
5.44 - 5.87 |
0.7309 times |
Fri 18 July 2025 |
5.42 (-2.87%) |
5.56 |
5.30 - 5.62 |
0.6951 times |
Fri 11 July 2025 |
5.58 (-4.12%) |
5.75 |
5.57 - 5.88 |
0.7458 times |
Thu 03 July 2025 |
5.82 (0.34%) |
5.79 |
5.57 - 5.82 |
0.5214 times |
Fri 27 June 2025 |
5.80 (8.21%) |
5.30 |
5.27 - 5.80 |
1.2879 times |
Fri 20 June 2025 |
5.36 (2.1%) |
5.23 |
5.22 - 5.55 |
0.8999 times |
Fri 13 June 2025 |
5.25 (-5.23%) |
5.58 |
5.25 - 5.67 |
0.7739 times |
Fri 06 June 2025 |
5.54 (-4.97%) |
5.83 |
5.39 - 5.86 |
1.1986 times |
Fri 30 May 2025 |
5.83 (11.9%) |
5.30 |
5.28 - 6.10 |
1.1899 times |
Fri 23 May 2025 |
5.21 (-10.79%) |
5.74 |
5.12 - 5.98 |
1.6044 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.5 and 6.12 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.71 (7.13%) |
5.29 |
5.28 - 5.90 |
0.0997 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.8469 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.919 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.5685 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.0829 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9413 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.4355 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7984 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.9415 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.3663 times |
Thu 31 October 2024 |
6.35 (39.87%) |
4.54 |
4.47 - 6.67 |
0.9602 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.6 | | 20 day DMA | 5.6 | | 35 day DMA | 5.57 | | 50 day DMA | 5.58 | | 100 day DMA | 5.46 | | 150 day DMA | 5.85 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.48 | 5.55 | | 12 day EMA | 5.59 | 5.57 | 5.61 | | 20 day EMA | 5.58 | 5.57 | 5.6 | | 35 day EMA | 5.6 | 5.59 | 5.61 | | 50 day EMA | 5.6 | 5.6 | 5.61 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.59 | 5.68 | | 12 day SMA | 5.6 | 5.58 | 5.59 | | 20 day SMA | 5.6 | 5.6 | 5.62 | | 35 day SMA | 5.57 | 5.56 | 5.57 | | 50 day SMA | 5.58 | 5.59 | 5.6 | | 100 day SMA | 5.46 | 5.46 | 5.46 | | 150 day SMA | 5.85 | 5.86 | 5.87 | | 200 day SMA | 6.09 | 6.09 | 6.09 |
|
|
