QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 6.6 and 6.93 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.8666666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.2 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.77 (-1.17%) |
6.83 |
6.75 - 7.08 |
1.3094 times |
Tue 16 September 2025 |
6.85 (2.24%) |
6.63 |
6.58 - 6.98 |
1.1992 times |
Mon 15 September 2025 |
6.70 (1.52%) |
6.62 |
6.54 - 6.74 |
0.6071 times |
Fri 12 September 2025 |
6.60 (-0.75%) |
6.64 |
6.47 - 6.66 |
0.7288 times |
Thu 11 September 2025 |
6.65 (2.62%) |
6.42 |
6.42 - 6.69 |
0.8256 times |
Wed 10 September 2025 |
6.48 (-1.52%) |
6.55 |
6.45 - 6.62 |
0.632 times |
Tue 09 September 2025 |
6.58 (-1.79%) |
6.71 |
6.54 - 6.77 |
0.7428 times |
Mon 08 September 2025 |
6.70 (1.36%) |
6.63 |
6.60 - 6.77 |
1.3209 times |
Fri 05 September 2025 |
6.61 (-0.6%) |
6.68 |
6.61 - 6.86 |
1.5868 times |
Thu 04 September 2025 |
6.65 (3.26%) |
6.51 |
6.48 - 6.67 |
1.0475 times |
Wed 03 September 2025 |
6.44 (-2.42%) |
6.51 |
6.36 - 6.58 |
1.2605 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 6.66 and 7.2 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.7966666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.77 (2.58%) |
6.62 |
6.54 - 7.08 |
0.5067 times |
Fri 12 September 2025 |
6.60 (-0.15%) |
6.63 |
6.42 - 6.77 |
0.6911 times |
Fri 05 September 2025 |
6.61 (-0.75%) |
6.55 |
6.36 - 6.86 |
0.8583 times |
Fri 29 August 2025 |
6.66 (0%) |
6.62 |
6.58 - 6.90 |
0.3012 times |
Fri 29 August 2025 |
6.66 (1.83%) |
6.48 |
6.35 - 6.90 |
1.0083 times |
Fri 22 August 2025 |
6.54 (5.14%) |
6.17 |
6.00 - 6.58 |
1.0082 times |
Fri 15 August 2025 |
6.22 (-0.16%) |
6.23 |
5.86 - 6.64 |
1.3579 times |
Fri 08 August 2025 |
6.23 (9.11%) |
6.05 |
6.00 - 6.83 |
1.8627 times |
Fri 01 August 2025 |
5.71 (-2.39%) |
5.84 |
5.01 - 5.92 |
1.7513 times |
Fri 25 July 2025 |
5.85 (7.93%) |
5.47 |
5.44 - 5.87 |
0.6542 times |
Fri 18 July 2025 |
5.42 (-2.87%) |
5.56 |
5.30 - 5.62 |
0.6222 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 6.57 and 7.29 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.7366666666667 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.77 (1.65%) |
6.55 |
6.36 - 7.08 |
0.4663 times |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.3518 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.8119 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.8811 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.5038 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.0383 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9024 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.3763 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7654 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.9027 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.3099 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.64 | | 20 day DMA | 6.57 | | 35 day DMA | 6.38 | | 50 day DMA | 6.16 | | 100 day DMA | 5.85 | | 150 day DMA | 5.78 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.7 | 6.63 | | 12 day EMA | 6.64 | 6.62 | 6.58 | | 20 day EMA | 6.54 | 6.52 | 6.49 | | 35 day EMA | 6.36 | 6.34 | 6.31 | | 50 day EMA | 6.16 | 6.14 | 6.11 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.66 | 6.6 | | 12 day SMA | 6.64 | 6.63 | 6.61 | | 20 day SMA | 6.57 | 6.54 | 6.5 | | 35 day SMA | 6.38 | 6.35 | 6.32 | | 50 day SMA | 6.16 | 6.13 | 6.11 | | 100 day SMA | 5.85 | 5.83 | 5.81 | | 150 day SMA | 5.78 | 5.78 | 5.79 | | 200 day SMA | 6.12 | 6.12 | 6.12 |
|
|
