Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.47 and 6.78
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.84 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 1.4875 times | Tue 17 March 2026 | 6.51 (1.09%) | 6.44 | 6.43 - 6.62 | 0.6082 times | Mon 16 March 2026 | 6.44 (-1.83%) | 6.66 | 6.43 - 6.66 | 0.9666 times | Fri 13 March 2026 | 6.56 (0.61%) | 6.56 | 6.50 - 6.65 | 0.87 times | Thu 12 March 2026 | 6.52 (-2.25%) | 6.51 | 6.44 - 6.66 | 0.9925 times | Wed 11 March 2026 | 6.67 (-0.3%) | 6.66 | 6.57 - 6.71 | 0.7206 times | Tue 10 March 2026 | 6.69 (1.21%) | 6.56 | 6.43 - 6.76 | 1.0201 times | Mon 09 March 2026 | 6.61 (-3.64%) | 6.72 | 6.37 - 6.74 | 1.0557 times | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 1.1378 times | Thu 05 March 2026 | 6.86 (-0.72%) | 6.82 | 6.63 - 6.91 | 1.1409 times | Wed 04 March 2026 | 6.91 (2.67%) | 6.73 | 6.62 - 6.98 | 1.0702 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.31 and 6.63
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.59 (0.46%) | 6.66 | 6.34 - 6.66 | 0.8014 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.2193 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.5522 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.8312 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.5947 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2448 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8506 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.7018 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6427 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.5613 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.7765 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.15 and 6.79
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.59 (-4.63%) | 6.84 | 6.34 - 6.98 | 0.6976 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0197 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6159 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0384 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8197 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1716 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9238 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6485 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9902 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0745 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.834 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.55 | 6.57 |
| 12 day EMA | 6.65 | 6.66 | 6.69 |
| 20 day EMA | 6.65 | 6.66 | 6.68 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.45 | 6.44 | 6.44 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.54 | 6.58 |
| 12 day SMA | 6.66 | 6.69 | 6.72 |
| 20 day SMA | 6.83 | 6.83 | 6.84 |
| 35 day SMA | 6.61 | 6.6 | 6.58 |
| 50 day SMA | 6.47 | 6.46 | 6.45 |
| 100 day SMA | 6.19 | 6.18 | 6.18 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.09 | 6.08 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.