Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.05 and 6.22
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.26 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.11 (0.66%) | 6.05 | 5.99 - 6.16 | 0.831 times | Fri 23 January 2026 | 6.07 (-2.25%) | 6.16 | 6.02 - 6.19 | 0.5672 times | Thu 22 January 2026 | 6.21 (0%) | 6.21 | 6.15 - 6.34 | 0.9642 times | Wed 21 January 2026 | 6.21 (3.33%) | 6.04 | 6.02 - 6.22 | 0.9114 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.27 | 5.99 - 6.29 | 1.4045 times | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.3029 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.3407 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.5191 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.8279 times | Mon 12 January 2026 | 6.20 (0.81%) | 6.10 | 6.01 - 6.22 | 1.3312 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.15 | 6.02 - 6.23 | 1.1445 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.05 and 6.22
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.11 (0.66%) | 6.05 | 5.99 - 6.16 | 0.1525 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.7059 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9764 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0808 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.8893 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2515 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.7955 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.9223 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.947 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.2789 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.9557 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.58 and 6.3
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.11 (-2.55%) | 6.25 | 5.77 - 6.49 | 0.4557 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9205 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7266 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0386 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8189 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4613 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8777 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9525 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6257 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1224 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9756 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.16 | 6.2 |
| 12 day EMA | 6.15 | 6.16 | 6.18 |
| 20 day EMA | 6.16 | 6.17 | 6.18 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.17 | 6.24 |
| 12 day SMA | 6.18 | 6.17 | 6.16 |
| 20 day SMA | 6.16 | 6.18 | 6.19 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.