Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.76 and 7.6
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.29 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-6.49%) | 8.00 | 7.16 - 8.00 | 1.4106 times | Thu 29 October 2026 | 7.70 (-18.09%) | 8.17 | 7.41 - 8.18 | 3.4429 times | Wed 28 October 2026 | 9.40 (-1.36%) | 9.50 | 9.29 - 9.56 | 0.6258 times | Tue 27 October 2026 | 9.53 (1.82%) | 9.42 | 9.32 - 9.56 | 0.5706 times | Mon 26 October 2026 | 9.36 (-0.85%) | 9.51 | 9.22 - 9.58 | 1.0166 times | Fri 23 October 2026 | 9.44 (-3.08%) | 9.93 | 9.44 - 9.93 | 0.6456 times | Thu 22 October 2026 | 9.74 (3.62%) | 9.31 | 9.31 - 9.74 | 0.67 times | Wed 21 October 2026 | 9.40 (-1.67%) | 9.57 | 9.29 - 9.63 | 0.7658 times | Tue 20 October 2026 | 9.56 (3.13%) | 9.27 | 9.27 - 9.56 | 0.4249 times | Mon 19 October 2026 | 9.27 (-1.9%) | 9.47 | 9.26 - 9.47 | 0.4274 times | Fri 16 October 2026 | 9.45 (-0.42%) | 9.50 | 9.37 - 9.63 | 0.4537 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.97 and 8.39
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-23.73%) | 9.51 | 7.16 - 9.58 | 1.6176 times | Fri 23 October 2026 | 9.44 (-0.11%) | 9.47 | 9.26 - 9.93 | 0.6715 times | Fri 16 October 2026 | 9.45 (1.18%) | 9.32 | 9.19 - 9.63 | 0.5016 times | Fri 09 October 2026 | 9.34 (-0.85%) | 9.45 | 9.08 - 9.57 | 0.6343 times | Fri 02 October 2026 | 9.42 (-0.11%) | 9.42 | 8.96 - 9.50 | 0.9301 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.8873 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.6314 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6944 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3719 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.0599 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.2115 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.8 and 8.57
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-21.99%) | 9.28 | 7.16 - 9.93 | 1.1583 times | Wed 30 September 2026 | 9.23 (-8.25%) | 10.11 | 9.09 - 10.87 | 1.4669 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.7203 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.8852 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.8655 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.8987 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.7933 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.8296 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.8617 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5205 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.8775 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.87 | 9.45 |
| 12 day EMA | 8.88 | 9.18 | 9.45 |
| 20 day EMA | 9.1 | 9.3 | 9.47 |
| 35 day EMA | 9.37 | 9.5 | 9.61 |
| 50 day EMA | 9.53 | 9.63 | 9.71 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 9.09 | 9.49 |
| 12 day SMA | 9.13 | 9.3 | 9.46 |
| 20 day SMA | 9.24 | 9.35 | 9.43 |
| 35 day SMA | 9.34 | 9.43 | 9.49 |
| 50 day SMA | 9.6 | 9.66 | 9.71 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 8.62 | 8.62 | 8.61 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.