StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 72.7 and 75.35 | Daily Target 1 | 72.2 | | Daily Target 2 | 73.2 | | Daily Target 3 | 74.846666666667 | | Daily Target 4 | 75.85 | | Daily Target 5 | 77.5 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.21 (-0.8%) |
74.98 |
73.84 - 76.49 |
1.589 times |
Tue 16 September 2025 |
74.81 (-1.45%) |
75.54 |
74.31 - 75.54 |
0.9431 times |
Mon 15 September 2025 |
75.91 (-1.27%) |
76.79 |
75.53 - 76.94 |
0.9619 times |
Fri 12 September 2025 |
76.89 (-0.81%) |
77.42 |
76.02 - 77.82 |
0.9361 times |
Thu 11 September 2025 |
77.52 (0.4%) |
77.16 |
76.76 - 77.77 |
1.3012 times |
Wed 10 September 2025 |
77.21 (-0.46%) |
77.46 |
77.13 - 78.33 |
0.7407 times |
Tue 09 September 2025 |
77.57 (-2.26%) |
78.99 |
77.43 - 79.49 |
0.8799 times |
Mon 08 September 2025 |
79.36 (0%) |
79.65 |
76.66 - 79.65 |
1.1175 times |
Fri 05 September 2025 |
79.36 (-1.66%) |
80.99 |
79.26 - 81.86 |
0.8191 times |
Thu 04 September 2025 |
80.70 (1.61%) |
79.52 |
78.86 - 80.80 |
0.7114 times |
Wed 03 September 2025 |
79.42 (-0.91%) |
79.88 |
78.75 - 80.75 |
0.8682 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 72.48 and 75.58 | Weekly Target 1 | 71.9 | | Weekly Target 2 | 73.05 | | Weekly Target 3 | 74.996666666667 | | Weekly Target 4 | 76.15 | | Weekly Target 5 | 78.1 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.21 (-3.49%) |
76.79 |
73.84 - 76.94 |
0.7283 times |
Fri 12 September 2025 |
76.89 (-3.11%) |
79.65 |
76.02 - 79.65 |
1.0371 times |
Fri 05 September 2025 |
79.36 (-1.67%) |
80.09 |
78.75 - 81.86 |
0.6668 times |
Fri 29 August 2025 |
80.71 (0%) |
81.69 |
80.60 - 82.12 |
0.1751 times |
Fri 29 August 2025 |
80.71 (-1.03%) |
81.04 |
79.82 - 83.83 |
1.2107 times |
Fri 22 August 2025 |
81.55 (9.57%) |
74.24 |
74.24 - 81.67 |
1.1437 times |
Fri 15 August 2025 |
74.43 (1.93%) |
73.35 |
72.36 - 77.35 |
1.3871 times |
Fri 08 August 2025 |
73.02 (-0.76%) |
74.22 |
72.29 - 74.70 |
0.7063 times |
Fri 01 August 2025 |
73.58 (-6.34%) |
78.56 |
72.45 - 79.32 |
1.3493 times |
Fri 25 July 2025 |
78.56 (-0.73%) |
79.14 |
77.88 - 82.23 |
1.5956 times |
Fri 18 July 2025 |
79.14 (0.38%) |
78.86 |
76.23 - 80.31 |
1.3209 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 70.02 and 78.04 | Monthly Target 1 | 68.62 | | Monthly Target 2 | 71.41 | | Monthly Target 3 | 76.636666666667 | | Monthly Target 4 | 79.43 | | Monthly Target 5 | 84.66 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.21 (-8.05%) |
80.09 |
73.84 - 81.86 |
0.4321 times |
Fri 29 August 2025 |
80.71 (7.96%) |
74.07 |
72.29 - 83.83 |
0.8836 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.158 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.2535 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.9226 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
1.0084 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7658 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8974 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.5333 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.1453 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
1.1273 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 77.76 | | 20 day DMA | 79.04 | | 35 day DMA | 77.24 | | 50 day DMA | 77.72 | | 100 day DMA | 76.81 | | 150 day DMA | 74.38 | | 200 day DMA | 74.22 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.64 | 76.35 | 77.12 | | 12 day EMA | 77.08 | 77.6 | 78.11 | | 20 day EMA | 77.63 | 77.99 | 78.32 | | 35 day EMA | 78.11 | 78.34 | 78.55 | | 50 day EMA | 77.86 | 78.01 | 78.14 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 76.47 | 77.02 | | 12 day SMA | 77.76 | 78.3 | 78.79 | | 20 day SMA | 79.04 | 79.19 | 79.24 | | 35 day SMA | 77.24 | 77.31 | 77.39 | | 50 day SMA | 77.72 | 77.87 | 78.01 | | 100 day SMA | 76.81 | 76.78 | 76.72 | | 150 day SMA | 74.38 | 74.4 | 74.41 | | 200 day SMA | 74.22 | 74.21 | 74.2 |
|
|
