StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 64.49 and 68.03 | Daily Target 1 | 61.97 | | Daily Target 2 | 63.47 | | Daily Target 3 | 65.51 | | Daily Target 4 | 67.01 | | Daily Target 5 | 69.05 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.97 (1.09%) |
64.60 |
64.01 - 67.55 |
0.895 times |
Tue 18 November 2025 |
64.27 (-0.39%) |
64.48 |
63.85 - 65.79 |
1.0074 times |
Mon 17 November 2025 |
64.52 (-3.04%) |
66.40 |
64.25 - 66.54 |
1.0092 times |
Fri 14 November 2025 |
66.54 (-0.67%) |
66.81 |
65.57 - 67.15 |
0.9144 times |
Thu 13 November 2025 |
66.99 (-0.43%) |
67.01 |
66.53 - 67.96 |
1.1289 times |
Wed 12 November 2025 |
67.28 (-0.46%) |
67.77 |
67.16 - 68.52 |
0.7873 times |
Tue 11 November 2025 |
67.59 (0.33%) |
67.30 |
66.73 - 67.80 |
0.8453 times |
Mon 10 November 2025 |
67.37 (0.64%) |
67.33 |
66.06 - 67.90 |
1.326 times |
Fri 07 November 2025 |
66.94 (1.16%) |
66.30 |
65.74 - 67.13 |
1.1648 times |
Thu 06 November 2025 |
66.17 (-1.05%) |
66.40 |
66.01 - 67.01 |
0.9217 times |
Wed 05 November 2025 |
66.87 (2.31%) |
65.36 |
64.87 - 67.10 |
0.9807 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 62.56 and 66.26 | Weekly Target 1 | 61.76 | | Weekly Target 2 | 63.36 | | Weekly Target 3 | 65.456666666667 | | Weekly Target 4 | 67.06 | | Weekly Target 5 | 69.16 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.97 (-2.36%) |
66.40 |
63.85 - 67.55 |
0.6571 times |
Fri 14 November 2025 |
66.54 (-0.6%) |
67.33 |
65.57 - 68.52 |
1.1288 times |
Fri 07 November 2025 |
66.94 (2.95%) |
65.32 |
64.87 - 67.13 |
0.9991 times |
Fri 31 October 2025 |
65.02 (0%) |
65.16 |
64.48 - 67.51 |
0.2616 times |
Fri 31 October 2025 |
65.02 (-4.26%) |
68.01 |
64.48 - 68.84 |
1.1436 times |
Fri 24 October 2025 |
67.91 (2.17%) |
66.85 |
66.13 - 70.88 |
0.8566 times |
Fri 17 October 2025 |
66.47 (-0.24%) |
67.52 |
64.56 - 71.16 |
1.4039 times |
Fri 10 October 2025 |
66.63 (-4.28%) |
70.20 |
66.56 - 71.34 |
1.155 times |
Fri 03 October 2025 |
69.61 (-2.26%) |
71.33 |
67.67 - 71.33 |
1.1882 times |
Fri 26 September 2025 |
71.22 (-5.38%) |
75.30 |
70.27 - 75.68 |
1.2061 times |
Fri 19 September 2025 |
75.27 (-2.11%) |
76.79 |
73.70 - 76.94 |
1.8875 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 62.08 and 66.75 | Monthly Target 1 | 61.11 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 65.78 | | Monthly Target 4 | 67.71 | | Monthly Target 5 | 70.45 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.97 (-0.08%) |
65.32 |
63.85 - 68.52 |
0.6005 times |
Fri 31 October 2025 |
65.02 (-7.1%) |
69.78 |
64.48 - 71.34 |
1.1779 times |
Tue 30 September 2025 |
69.99 (-13.28%) |
80.09 |
67.67 - 81.86 |
1.0978 times |
Fri 29 August 2025 |
80.71 (7.96%) |
74.07 |
72.29 - 83.83 |
0.9136 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.1974 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.2962 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.954 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
1.0428 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7919 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.9279 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.5855 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 65.46 | | 12 day DMA | 66.24 | | 20 day DMA | 66.3 | | 35 day DMA | 67.26 | | 50 day DMA | 69.09 | | 100 day DMA | 73.7 | | 150 day DMA | 73.98 | | 200 day DMA | 73.05 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.32 | 65.49 | 66.1 | | 12 day EMA | 65.96 | 66.14 | 66.48 | | 20 day EMA | 66.54 | 66.7 | 66.96 | | 35 day EMA | 68.05 | 68.23 | 68.46 | | 50 day EMA | 69.52 | 69.71 | 69.93 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.46 | 65.92 | 66.58 | | 12 day SMA | 66.24 | 66.24 | 66.31 | | 20 day SMA | 66.3 | 66.44 | 66.62 | | 35 day SMA | 67.26 | 67.38 | 67.54 | | 50 day SMA | 69.09 | 69.33 | 69.6 | | 100 day SMA | 73.7 | 73.84 | 73.98 | | 150 day SMA | 73.98 | 74 | 74.01 | | 200 day SMA | 73.05 | 73.1 | 73.15 |
|
|
