StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 63.34 and 66.54 | Daily Target 1 | 61 | | Daily Target 2 | 62.47 | | Daily Target 3 | 64.203333333333 | | Daily Target 4 | 65.67 | | Daily Target 5 | 67.4 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.93 (-0.02%) |
63.72 |
62.74 - 65.94 |
0.7603 times |
Thu 10 April 2025 |
63.94 (-5.01%) |
65.77 |
62.36 - 66.41 |
0.9902 times |
Wed 09 April 2025 |
67.31 (5.55%) |
63.20 |
62.00 - 68.52 |
0.8866 times |
Tue 08 April 2025 |
63.77 (-0.13%) |
66.08 |
62.33 - 66.08 |
0.7262 times |
Mon 07 April 2025 |
63.85 (1.25%) |
61.50 |
60.75 - 65.04 |
0.7928 times |
Fri 04 April 2025 |
63.06 (-2.76%) |
62.60 |
61.18 - 63.94 |
0.997 times |
Thu 03 April 2025 |
64.85 (-6.18%) |
66.01 |
64.64 - 66.22 |
1.3594 times |
Wed 02 April 2025 |
69.12 (0.26%) |
68.24 |
68.18 - 69.53 |
0.8979 times |
Tue 01 April 2025 |
68.94 (-0.17%) |
68.70 |
68.09 - 69.68 |
1.1234 times |
Mon 31 March 2025 |
69.06 (0.92%) |
68.35 |
67.60 - 69.52 |
1.4661 times |
Fri 28 March 2025 |
68.43 (-3.16%) |
69.75 |
67.94 - 69.75 |
0.6165 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 62.34 and 70.11 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 64.4 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 72.17 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.93 (1.38%) |
61.50 |
60.75 - 68.52 |
1.1062 times |
Fri 04 April 2025 |
63.06 (-7.85%) |
68.35 |
61.18 - 69.68 |
1.5554 times |
Fri 28 March 2025 |
68.43 (-0.93%) |
70.00 |
67.94 - 70.99 |
0.3612 times |
Fri 21 March 2025 |
69.07 (0.77%) |
68.23 |
67.83 - 70.76 |
1.1374 times |
Fri 14 March 2025 |
68.54 (-1.1%) |
68.35 |
66.47 - 69.02 |
0.8277 times |
Fri 07 March 2025 |
69.30 (-4.89%) |
72.89 |
68.09 - 74.61 |
0.8421 times |
Fri 28 February 2025 |
72.86 (-0.11%) |
73.62 |
70.45 - 74.41 |
1.5947 times |
Fri 21 February 2025 |
72.94 (-3.03%) |
75.06 |
72.94 - 75.97 |
0.7816 times |
Fri 14 February 2025 |
75.22 (-1.23%) |
76.28 |
74.21 - 77.68 |
0.6755 times |
Fri 07 February 2025 |
76.16 (3.32%) |
72.03 |
71.39 - 77.81 |
1.1181 times |
Fri 31 January 2025 |
73.71 (-1.72%) |
74.96 |
73.03 - 76.79 |
3.3784 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 57.88 and 66.81 | Monthly Target 1 | 55.86 | | Monthly Target 2 | 59.89 | | Monthly Target 3 | 64.786666666667 | | Monthly Target 4 | 68.82 | | Monthly Target 5 | 73.72 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.93 (-7.43%) |
68.70 |
60.75 - 69.68 |
0.4391 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.688 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8062 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.3775 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.0288 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
1.0127 times |
Thu 31 October 2024 |
64.48 (4.02%) |
61.87 |
57.12 - 67.72 |
1.7454 times |
Mon 30 September 2024 |
61.99 (2.29%) |
59.73 |
56.35 - 65.00 |
1.3713 times |
Fri 30 August 2024 |
60.60 (-2.6%) |
62.10 |
53.21 - 62.32 |
0.545 times |
Wed 31 July 2024 |
62.22 (25.27%) |
49.54 |
47.96 - 64.51 |
0.9861 times |
Fri 28 June 2024 |
49.67 (6.02%) |
46.97 |
45.01 - 50.85 |
0.8772 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 64.56 | | 12 day DMA | 66.41 | | 20 day DMA | 67.33 | | 35 day DMA | 69.03 | | 50 day DMA | 70.93 | | 100 day DMA | 72.25 | | 150 day DMA | 68.88 | | 200 day DMA | 65.33 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.7 | 65.09 | 65.66 | | 12 day EMA | 65.92 | 66.28 | 66.71 | | 20 day EMA | 67.02 | 67.35 | 67.71 | | 35 day EMA | 68.9 | 69.19 | 69.5 | | 50 day EMA | 70.57 | 70.84 | 71.12 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.56 | 64.39 | 64.57 | | 12 day SMA | 66.41 | 66.84 | 67.24 | | 20 day SMA | 67.33 | 67.49 | 67.65 | | 35 day SMA | 69.03 | 69.36 | 69.68 | | 50 day SMA | 70.93 | 71.15 | 71.37 | | 100 day SMA | 72.25 | 72.28 | 72.29 | | 150 day SMA | 68.88 | 68.85 | 68.82 | | 200 day SMA | 65.33 | 65.25 | 65.17 |
|
|
