Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 78.56 and 80.2
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.766666666667 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.41 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (0.94%) | 80.12 | 78.91 - 80.55 | 1.0937 times | Wed 16 September 2026 | 79.10 (-2.44%) | 81.08 | 78.42 - 82.79 | 1.9128 times | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.7572 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 0.9905 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 0.9815 times | Thu 10 September 2026 | 78.95 (1.87%) | 77.40 | 76.93 - 79.04 | 0.8922 times | Wed 09 September 2026 | 77.50 (-1.39%) | 77.92 | 76.89 - 78.73 | 0.6015 times | Tue 08 September 2026 | 78.59 (-1.13%) | 79.06 | 78.41 - 79.86 | 1.0189 times | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 0.8973 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 0.8543 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 0.7879 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.95 and 81.32
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (0.13%) | 79.91 | 78.42 - 82.79 | 1.1637 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8553 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0569 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.805 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.907 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7782 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.1197 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 2.0083 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1744 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.1316 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.2746 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.37 and 84.27
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (0.8%) | 79.14 | 76.89 - 82.79 | 0.6344 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8441 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.298 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.496 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9802 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0438 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2258 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6926 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7846 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0004 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8853 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.54 |
| 100 day DMA | 77.24 |
| 150 day DMA | 73.96 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.74 | 80.06 |
| 12 day EMA | 79.81 | 79.8 | 79.93 |
| 20 day EMA | 80.15 | 80.18 | 80.29 |
| 35 day EMA | 80.42 | 80.45 | 80.53 |
| 50 day EMA | 80.99 | 81.04 | 81.12 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.87 | 79.55 |
| 12 day SMA | 79.41 | 79.35 | 79.41 |
| 20 day SMA | 79.88 | 79.98 | 80.21 |
| 35 day SMA | 81.78 | 82.02 | 82.2 |
| 50 day SMA | 81.54 | 81.46 | 81.39 |
| 100 day SMA | 77.24 | 77.18 | 77.11 |
| 150 day SMA | 73.96 | 73.89 | 73.82 |
| 200 day SMA | 72.45 | 72.38 | 72.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.