Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 73.03 and 73.88
| Daily Target 1 | 72.41 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 73.263333333333 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 74.11 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (1.19%) | 73.15 | 72.88 - 73.73 | 2.2756 times | Wed 17 June 2026 | 72.32 (-1.74%) | 73.24 | 71.86 - 74.23 | 1.1294 times | Tue 16 June 2026 | 73.60 (0.2%) | 74.01 | 73.28 - 74.65 | 0.7162 times | Mon 15 June 2026 | 73.45 (-2.82%) | 75.26 | 73.22 - 76.49 | 0.736 times | Fri 12 June 2026 | 75.58 (1.03%) | 75.21 | 75.05 - 76.01 | 0.6781 times | Thu 11 June 2026 | 74.81 (0.74%) | 74.67 | 73.65 - 75.57 | 1.035 times | Wed 10 June 2026 | 74.26 (0.42%) | 74.57 | 73.66 - 75.35 | 0.9337 times | Tue 09 June 2026 | 73.95 (1.93%) | 73.21 | 73.21 - 75.00 | 0.8146 times | Mon 08 June 2026 | 72.55 (1.03%) | 71.91 | 71.91 - 72.76 | 0.8655 times | Fri 05 June 2026 | 71.81 (0.11%) | 71.70 | 71.06 - 72.88 | 0.816 times | Thu 04 June 2026 | 71.73 (3.39%) | 70.24 | 69.79 - 71.98 | 0.8141 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.21 and 74.84
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.3448 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.1979 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 1.1209 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.9676 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.1583 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.1183 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.5088 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.5191 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.9611 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.1033 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.1759 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 71.23 and 78.45
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (2.01%) | 71.16 | 69.27 - 76.49 | 0.903 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0946 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1656 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3688 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7734 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8761 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1171 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9886 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8867 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8263 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.6877 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.86 |
| 50 day DMA | 71.75 |
| 100 day DMA | 69.23 |
| 150 day DMA | 68.52 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.35 | 73.87 |
| 12 day EMA | 73.08 | 73.06 | 73.19 |
| 20 day EMA | 72.66 | 72.6 | 72.63 |
| 35 day EMA | 72.17 | 72.11 | 72.1 |
| 50 day EMA | 71.7 | 71.64 | 71.61 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.95 | 74.34 |
| 12 day SMA | 73.05 | 72.93 | 72.8 |
| 20 day SMA | 72.45 | 72.34 | 72.24 |
| 35 day SMA | 71.86 | 71.84 | 71.8 |
| 50 day SMA | 71.75 | 71.72 | 71.67 |
| 100 day SMA | 69.23 | 69.18 | 69.13 |
| 150 day SMA | 68.52 | 68.48 | 68.45 |
| 200 day SMA | 69.05 | 69.09 | 69.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.