Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 62.28 and 64.19
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.656666666667 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.57 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.04 (-0.43%) | 61.94 | 61.51 - 63.42 | 0.9562 times | Tue 17 March 2026 | 63.31 (-0.19%) | 63.89 | 62.62 - 64.12 | 0.8688 times | Mon 16 March 2026 | 63.43 (0.57%) | 63.45 | 62.95 - 64.01 | 1.0537 times | Fri 13 March 2026 | 63.07 (1.01%) | 63.13 | 62.05 - 65.22 | 0.8433 times | Thu 12 March 2026 | 62.44 (-1.85%) | 62.43 | 61.75 - 62.92 | 1.2558 times | Wed 11 March 2026 | 63.62 (-1.26%) | 64.20 | 62.78 - 64.83 | 0.6751 times | Mon 09 March 2026 | 64.43 (-0.31%) | 63.70 | 62.21 - 64.75 | 1.2991 times | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.0026 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.2663 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 0.7789 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.76 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 60.97 and 63.58
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.04 (-0.05%) | 63.45 | 61.51 - 64.12 | 0.9584 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 1.3561 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.5252 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.0389 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7521 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.171 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.8657 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.4108 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.1151 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.8066 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.9693 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 59.85 and 64.7
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.04 (-1.71%) | 63.17 | 61.51 - 66.36 | 0.8023 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8856 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0031 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.279 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1319 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0152 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9461 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7875 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0321 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1172 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8222 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.99 |
| 20 day DMA | 65.2 |
| 35 day DMA | 66.83 |
| 50 day DMA | 67.16 |
| 100 day DMA | 66.93 |
| 150 day DMA | 69.35 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.44 | 63.5 |
| 12 day EMA | 64.08 | 64.27 | 64.45 |
| 20 day EMA | 64.92 | 65.12 | 65.31 |
| 35 day EMA | 65.76 | 65.92 | 66.07 |
| 50 day EMA | 66.67 | 66.82 | 66.96 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.17 | 63.4 |
| 12 day SMA | 63.99 | 64.08 | 64.37 |
| 20 day SMA | 65.2 | 65.53 | 65.85 |
| 35 day SMA | 66.83 | 66.98 | 67.11 |
| 50 day SMA | 67.16 | 67.25 | 67.29 |
| 100 day SMA | 66.93 | 66.98 | 67.03 |
| 150 day SMA | 69.35 | 69.44 | 69.53 |
| 200 day SMA | 71.26 | 71.31 | 71.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.