Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.36 and 8.23
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.95 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.80 (-1.27%) | 7.93 | 7.78 - 8.65 | 0.8752 times | Wed 17 June 2026 | 7.90 (13.83%) | 7.18 | 7.18 - 8.73 | 3.0894 times | Tue 16 June 2026 | 6.94 (-1.84%) | 7.10 | 6.58 - 7.13 | 0.3336 times | Mon 15 June 2026 | 7.07 (6.16%) | 6.67 | 6.67 - 7.11 | 0.7212 times | Fri 12 June 2026 | 6.66 (6.05%) | 6.36 | 6.32 - 6.67 | 0.5628 times | Thu 11 June 2026 | 6.28 (2.45%) | 6.07 | 5.88 - 6.32 | 0.8673 times | Wed 10 June 2026 | 6.13 (-3.31%) | 6.33 | 6.09 - 6.51 | 0.5111 times | Tue 09 June 2026 | 6.34 (3.43%) | 6.23 | 6.07 - 6.47 | 1.2364 times | Mon 08 June 2026 | 6.13 (0.82%) | 6.11 | 5.95 - 6.30 | 0.7455 times | Fri 05 June 2026 | 6.08 (-11.63%) | 6.83 | 6.00 - 6.91 | 1.0574 times | Thu 04 June 2026 | 6.88 (2.84%) | 6.57 | 6.57 - 7.18 | 0.5252 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.19 and 9.34
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 1.2546 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.9806 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 1.0095 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.8048 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.3862 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 2.6078 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.6695 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.3999 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.4602 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.4269 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.4441 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.84 and 9.69
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.80 (10.95%) | 6.93 | 5.88 - 8.73 | 1.2215 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.2424 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.6473 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.9886 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.0309 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.0283 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.856 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.5975 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.788 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.5995 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.847 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.51 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.12 | 6.73 |
| 12 day EMA | 7 | 6.86 | 6.67 |
| 20 day EMA | 7.03 | 6.95 | 6.85 |
| 35 day EMA | 7.43 | 7.41 | 7.38 |
| 50 day EMA | 7.97 | 7.98 | 7.98 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 6.97 | 6.62 |
| 12 day SMA | 6.74 | 6.64 | 6.57 |
| 20 day SMA | 6.73 | 6.64 | 6.52 |
| 35 day SMA | 7.52 | 7.56 | 7.57 |
| 50 day SMA | 7.98 | 8 | 8.01 |
| 100 day SMA | 8.51 | 8.57 | 8.63 |
| 150 day SMA | 10.16 | 10.19 | 10.21 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.