Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 13.18 and 14.03
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.65 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.85 (0.44%) | 14.00 | 13.35 - 14.20 | 1.2376 times | Fri 23 January 2026 | 13.79 (-13.76%) | 16.16 | 13.75 - 16.16 | 1.4623 times | Thu 22 January 2026 | 15.99 (6.46%) | 15.10 | 15.00 - 16.19 | 0.7968 times | Wed 21 January 2026 | 15.02 (6.3%) | 14.29 | 14.22 - 15.19 | 1.2537 times | Tue 20 January 2026 | 14.13 (3.59%) | 13.50 | 13.30 - 14.61 | 0.8259 times | Fri 16 January 2026 | 13.64 (-0.87%) | 14.40 | 13.57 - 14.48 | 0.5515 times | Thu 15 January 2026 | 13.76 (-7.96%) | 15.02 | 13.68 - 15.02 | 1.5486 times | Wed 14 January 2026 | 14.95 (-0.73%) | 15.05 | 14.74 - 15.31 | 0.749 times | Tue 13 January 2026 | 15.06 (-0.07%) | 15.06 | 14.53 - 15.49 | 0.4383 times | Mon 12 January 2026 | 15.07 (3.29%) | 15.47 | 14.85 - 15.84 | 1.1362 times | Fri 09 January 2026 | 14.59 (-2.73%) | 15.48 | 14.55 - 15.62 | 0.3714 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.18 and 14.03
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.85 (0.44%) | 14.00 | 13.35 - 14.20 | 0.3068 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 1.0755 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 1.0965 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 1.0009 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.5167 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.5357 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.4387 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.0257 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.0555 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.948 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.8921 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 11.7 and 15.02
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.85 (-3.82%) | 14.65 | 12.87 - 16.19 | 0.7218 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9351 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6527 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8609 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6549 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9253 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8475 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3962 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7049 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3006 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2563 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.18 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.58 | 14.98 |
| 12 day EMA | 14.43 | 14.53 | 14.66 |
| 20 day EMA | 14.31 | 14.36 | 14.42 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 13.41 | 13.39 | 13.37 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.51 | 14.51 |
| 12 day SMA | 14.57 | 14.69 | 14.72 |
| 20 day SMA | 14.41 | 14.44 | 14.47 |
| 35 day SMA | 14.09 | 14.06 | 14.01 |
| 50 day SMA | 13.48 | 13.43 | 13.38 |
| 100 day SMA | 12.18 | 12.14 | 12.09 |
| 150 day SMA | 10.98 | 10.94 | 10.91 |
| 200 day SMA | 10.36 | 10.32 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.