RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 10.64 and 11.12 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.5 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.93 (-2.84%) |
11.04 |
10.82 - 11.30 |
1.0532 times |
Tue 18 November 2025 |
11.25 (0.99%) |
11.01 |
10.70 - 11.49 |
0.9498 times |
Mon 17 November 2025 |
11.14 (-3.21%) |
11.45 |
10.95 - 11.77 |
0.9725 times |
Fri 14 November 2025 |
11.51 (-1.12%) |
11.29 |
11.25 - 11.91 |
0.9207 times |
Thu 13 November 2025 |
11.64 (0.34%) |
11.41 |
11.31 - 12.05 |
1.0088 times |
Wed 12 November 2025 |
11.60 (0.43%) |
11.55 |
11.42 - 12.01 |
0.927 times |
Tue 11 November 2025 |
11.55 (4.81%) |
10.99 |
10.90 - 11.61 |
0.8536 times |
Mon 10 November 2025 |
11.02 (-1.69%) |
11.65 |
10.86 - 11.81 |
0.9757 times |
Fri 07 November 2025 |
11.21 (0.36%) |
11.00 |
10.80 - 11.34 |
1.1207 times |
Thu 06 November 2025 |
11.17 (-3.79%) |
11.40 |
11.00 - 11.79 |
1.2179 times |
Wed 05 November 2025 |
11.61 (0.43%) |
11.46 |
11.26 - 11.85 |
0.8651 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 10.28 and 11.35 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.133333333333 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.93 (-5.04%) |
11.45 |
10.70 - 11.77 |
0.686 times |
Fri 14 November 2025 |
11.51 (2.68%) |
11.65 |
10.86 - 12.05 |
1.0803 times |
Fri 07 November 2025 |
11.21 (-12.22%) |
11.42 |
10.80 - 11.96 |
0.9667 times |
Fri 31 October 2025 |
12.77 (0%) |
12.82 |
12.61 - 13.20 |
0.1965 times |
Fri 31 October 2025 |
12.77 (-2%) |
13.44 |
12.61 - 13.93 |
0.9804 times |
Fri 24 October 2025 |
13.03 (11.08%) |
12.34 |
12.02 - 13.45 |
0.971 times |
Fri 17 October 2025 |
11.73 (7.42%) |
11.33 |
10.90 - 12.99 |
1.0839 times |
Fri 10 October 2025 |
10.92 (4.7%) |
10.68 |
10.24 - 12.84 |
1.6282 times |
Fri 03 October 2025 |
10.43 (8.08%) |
9.74 |
9.55 - 11.00 |
1.3885 times |
Fri 26 September 2025 |
9.65 (8.55%) |
8.80 |
8.68 - 9.73 |
1.0186 times |
Fri 19 September 2025 |
8.89 (-3.37%) |
9.19 |
8.82 - 9.50 |
0.8629 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 10.14 and 11.49 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.226666666667 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.93 (-14.41%) |
11.42 |
10.70 - 12.05 |
0.4109 times |
Fri 31 October 2025 |
12.77 (32.33%) |
9.57 |
9.55 - 13.93 |
0.8389 times |
Tue 30 September 2025 |
9.65 (8.06%) |
8.75 |
8.68 - 10.17 |
0.6382 times |
Fri 29 August 2025 |
8.93 (4.94%) |
8.24 |
7.35 - 9.25 |
0.9016 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.8259 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.3605 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.6614 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.2673 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.2242 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.871 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.4654 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.35 | | 20 day DMA | 11.99 | | 35 day DMA | 11.84 | | 50 day DMA | 11.09 | | 100 day DMA | 9.91 | | 150 day DMA | 9.53 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.36 | 11.41 | | 12 day EMA | 11.47 | 11.57 | 11.63 | | 20 day EMA | 11.59 | 11.66 | 11.7 | | 35 day EMA | 11.33 | 11.35 | 11.36 | | 50 day EMA | 10.99 | 10.99 | 10.98 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.43 | 11.49 | | 12 day SMA | 11.35 | 11.5 | 11.63 | | 20 day SMA | 11.99 | 12.05 | 12.14 | | 35 day SMA | 11.84 | 11.81 | 11.76 | | 50 day SMA | 11.09 | 11.06 | 11.04 | | 100 day SMA | 9.91 | 9.88 | 9.85 | | 150 day SMA | 9.53 | 9.5 | 9.47 | | 200 day SMA | 8.88 | 8.87 | 8.85 |
|
|
