Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 6.84 and 7.37
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.77 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-2.83%) | 7.38 | 7.00 - 7.53 | 0.8422 times | Thu 29 October 2026 | 7.41 (2.35%) | 7.36 | 7.21 - 7.63 | 0.8216 times | Wed 28 October 2026 | 7.24 (9.7%) | 6.52 | 6.51 - 7.28 | 1.587 times | Tue 27 October 2026 | 6.60 (0.3%) | 6.54 | 6.46 - 6.78 | 0.9717 times | Mon 26 October 2026 | 6.58 (-1.5%) | 6.74 | 6.48 - 6.89 | 0.9032 times | Fri 23 October 2026 | 6.68 (-6.83%) | 7.03 | 6.63 - 7.08 | 1.1522 times | Thu 22 October 2026 | 7.17 (0%) | 7.11 | 6.98 - 7.30 | 0.8985 times | Wed 21 October 2026 | 7.17 (-3.11%) | 7.42 | 7.15 - 7.47 | 0.75 times | Tue 20 October 2026 | 7.40 (3.5%) | 7.15 | 7.06 - 7.58 | 1.044 times | Mon 19 October 2026 | 7.15 (3.17%) | 6.98 | 6.95 - 7.27 | 1.0297 times | Fri 16 October 2026 | 6.93 (-3.21%) | 7.14 | 6.88 - 7.18 | 0.96 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.83 and 8
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (7.78%) | 6.74 | 6.46 - 7.63 | 0.9341 times | Fri 23 October 2026 | 6.68 (-3.61%) | 6.98 | 6.63 - 7.58 | 0.8883 times | Fri 16 October 2026 | 6.93 (-14.13%) | 8.12 | 6.80 - 8.29 | 1.0724 times | Fri 09 October 2026 | 8.07 (8.61%) | 7.92 | 7.20 - 8.31 | 0.9946 times | Fri 02 October 2026 | 7.43 (0.41%) | 7.30 | 7.17 - 7.86 | 1.1497 times | Fri 25 September 2026 | 7.40 (-7.85%) | 8.24 | 6.58 - 8.31 | 0.8031 times | Fri 18 September 2026 | 8.03 (-5.86%) | 8.47 | 7.64 - 8.75 | 1.2005 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.6662 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.6958 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.5953 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.632 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.91 and 7.76
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-4.38%) | 7.52 | 6.46 - 8.31 | 1.1001 times | Wed 30 September 2026 | 7.53 (-20.74%) | 9.38 | 6.58 - 9.71 | 0.9974 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 0.9957 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.6093 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.5346 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.4211 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4102 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.6265 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.6534 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.6517 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.5425 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.1 | 6.94 |
| 12 day EMA | 7.13 | 7.12 | 7.07 |
| 20 day EMA | 7.27 | 7.28 | 7.27 |
| 35 day EMA | 7.73 | 7.76 | 7.78 |
| 50 day EMA | 8.16 | 8.2 | 8.23 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.9 | 6.85 |
| 12 day SMA | 7.06 | 7.03 | 7.02 |
| 20 day SMA | 7.28 | 7.29 | 7.29 |
| 35 day SMA | 7.48 | 7.52 | 7.55 |
| 50 day SMA | 7.98 | 8.06 | 8.15 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 8.96 | 8.97 | 8.97 |
| 200 day SMA | 9.15 | 9.18 | 9.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.