RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 8.76 and 9.27 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.85 | | Daily Target 3 | 9.1733333333333 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.68 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.03 (-2.48%) |
9.23 |
8.99 - 9.50 |
0.765 times |
Tue 16 September 2025 |
9.26 (1.87%) |
9.11 |
9.01 - 9.41 |
0.7214 times |
Mon 15 September 2025 |
9.09 (-1.2%) |
9.19 |
8.82 - 9.35 |
0.9617 times |
Fri 12 September 2025 |
9.20 (-3.06%) |
9.47 |
9.10 - 9.61 |
0.731 times |
Thu 11 September 2025 |
9.49 (-0.84%) |
9.58 |
9.15 - 9.82 |
0.9203 times |
Wed 10 September 2025 |
9.57 (-3.24%) |
9.89 |
9.54 - 10.08 |
1.0883 times |
Tue 09 September 2025 |
9.89 (4.32%) |
9.48 |
9.35 - 9.91 |
0.8174 times |
Mon 08 September 2025 |
9.48 (-2.37%) |
9.72 |
9.42 - 9.77 |
1.0719 times |
Fri 05 September 2025 |
9.71 (3.08%) |
9.66 |
9.56 - 9.97 |
1.5159 times |
Thu 04 September 2025 |
9.42 (-4.46%) |
9.86 |
9.12 - 9.90 |
1.407 times |
Wed 03 September 2025 |
9.86 (8.11%) |
8.87 |
8.82 - 9.87 |
1.5355 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 8.59 and 9.27 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.1166666666667 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.03 (-1.85%) |
9.19 |
8.82 - 9.50 |
0.3883 times |
Fri 12 September 2025 |
9.20 (-5.25%) |
9.72 |
9.10 - 10.08 |
0.7341 times |
Fri 05 September 2025 |
9.71 (8.73%) |
8.75 |
8.75 - 9.97 |
0.8736 times |
Fri 29 August 2025 |
8.93 (0%) |
8.95 |
8.68 - 8.98 |
0.1837 times |
Fri 29 August 2025 |
8.93 (-0.89%) |
9.02 |
8.65 - 9.23 |
1.1252 times |
Fri 22 August 2025 |
9.01 (2.15%) |
8.79 |
7.83 - 9.11 |
1.3852 times |
Fri 15 August 2025 |
8.82 (12.36%) |
7.75 |
7.35 - 9.25 |
1.6699 times |
Fri 08 August 2025 |
7.85 (-4.15%) |
8.33 |
7.63 - 8.48 |
1.1141 times |
Fri 01 August 2025 |
8.19 (-8.59%) |
9.11 |
8.03 - 9.32 |
1.3974 times |
Fri 25 July 2025 |
8.96 (9.8%) |
8.20 |
8.14 - 9.22 |
1.1285 times |
Fri 18 July 2025 |
8.16 (-5.99%) |
8.60 |
8.16 - 8.95 |
1.016 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 8.89 and 10.22 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 9.2866666666667 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.03 (1.12%) |
8.75 |
8.75 - 10.08 |
0.2703 times |
Fri 29 August 2025 |
8.93 (4.94%) |
8.24 |
7.35 - 9.25 |
0.7706 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.7059 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.1628 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.4199 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.0832 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.0463 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.7445 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.2525 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.5441 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
0.9864 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.43 | | 20 day DMA | 9.2 | | 35 day DMA | 8.83 | | 50 day DMA | 8.79 | | 100 day DMA | 8.89 | | 150 day DMA | 8.18 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.3 | 9.32 | | 12 day EMA | 9.25 | 9.29 | 9.3 | | 20 day EMA | 9.16 | 9.17 | 9.16 | | 35 day EMA | 9.03 | 9.03 | 9.02 | | 50 day EMA | 8.82 | 8.81 | 8.79 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.32 | 9.45 | | 12 day SMA | 9.43 | 9.42 | 9.39 | | 20 day SMA | 9.2 | 9.15 | 9.09 | | 35 day SMA | 8.83 | 8.81 | 8.8 | | 50 day SMA | 8.79 | 8.79 | 8.77 | | 100 day SMA | 8.89 | 8.87 | 8.85 | | 150 day SMA | 8.18 | 8.17 | 8.16 | | 200 day SMA | 8.17 | 8.17 | 8.17 |
|
|
