RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 8.54 and 9.24 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.6633333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.36 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.85 (-1.34%) |
8.79 |
8.22 - 8.92 |
0.7632 times |
Thu 29 May 2025 |
8.97 (5.04%) |
8.62 |
8.43 - 9.29 |
1.0053 times |
Wed 28 May 2025 |
8.54 (-5.84%) |
9.05 |
8.45 - 9.11 |
0.9351 times |
Tue 27 May 2025 |
9.07 (-6.59%) |
9.60 |
8.51 - 9.83 |
1.544 times |
Fri 23 May 2025 |
9.71 (-1.52%) |
9.52 |
9.40 - 9.80 |
0.593 times |
Thu 22 May 2025 |
9.86 (2.28%) |
9.51 |
9.42 - 10.22 |
0.8366 times |
Wed 21 May 2025 |
9.64 (-3.6%) |
9.89 |
9.63 - 10.44 |
1.3683 times |
Tue 20 May 2025 |
10.00 (2.15%) |
9.65 |
9.40 - 10.12 |
1.2756 times |
Mon 19 May 2025 |
9.79 (10.12%) |
8.66 |
8.66 - 9.82 |
0.9204 times |
Fri 16 May 2025 |
8.89 (2.89%) |
8.58 |
8.42 - 9.09 |
0.7586 times |
Thu 15 May 2025 |
8.64 (3.72%) |
8.20 |
7.68 - 8.70 |
0.8121 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 7.73 and 9.34 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.85 (-8.86%) |
9.60 |
8.22 - 9.83 |
1.3579 times |
Fri 23 May 2025 |
9.71 (9.22%) |
8.66 |
8.66 - 10.44 |
1.5965 times |
Fri 16 May 2025 |
8.89 (18.22%) |
7.96 |
7.63 - 9.09 |
2.0387 times |
Fri 09 May 2025 |
7.52 (-27.69%) |
10.36 |
6.89 - 10.43 |
2.3481 times |
Fri 02 May 2025 |
10.40 (13.66%) |
9.15 |
8.90 - 10.59 |
1.0042 times |
Fri 25 April 2025 |
9.15 (54.04%) |
5.89 |
5.85 - 9.31 |
1.2587 times |
Thu 17 April 2025 |
5.94 (-3.57%) |
6.39 |
5.91 - 6.47 |
0.1903 times |
Wed 16 April 2025 |
6.16 (0%) |
6.39 |
6.06 - 6.47 |
0 times |
Wed 16 April 2025 |
6.16 (0%) |
6.39 |
6.06 - 6.47 |
0.2056 times |
Wed 16 April 2025 |
6.16 (0%) |
6.39 |
6.06 - 6.47 |
0 times |
Wed 16 April 2025 |
6.16 (4.58%) |
6.02 |
5.81 - 6.83 |
0.6523 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 6.02 and 9.72 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 8.7766666666667 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.45 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.1061 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.0685 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.7602 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.279 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.5769 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
1.0073 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.6185 times |
Mon 30 September 2024 |
10.49 (-14.16%) |
12.17 |
10.14 - 13.48 |
0.6169 times |
Fri 30 August 2024 |
12.22 (-14.25%) |
14.70 |
11.22 - 15.02 |
0.5164 times |
Wed 31 July 2024 |
14.25 (21.79%) |
11.68 |
10.49 - 15.36 |
0.6601 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 9.19 | | 20 day DMA | 8.82 | | 35 day DMA | 8.3 | | 50 day DMA | 7.85 | | 100 day DMA | 7.58 | | 150 day DMA | 8.1 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.08 | 9.13 | | 12 day EMA | 9.02 | 9.05 | 9.06 | | 20 day EMA | 8.82 | 8.82 | 8.8 | | 35 day EMA | 8.38 | 8.35 | 8.31 | | 50 day EMA | 7.92 | 7.88 | 7.84 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.23 | 9.36 | | 12 day SMA | 9.19 | 9.14 | 9.05 | | 20 day SMA | 8.82 | 8.87 | 8.9 | | 35 day SMA | 8.3 | 8.23 | 8.14 | | 50 day SMA | 7.85 | 7.84 | 7.82 | | 100 day SMA | 7.58 | 7.57 | 7.56 | | 150 day SMA | 8.1 | 8.12 | 8.12 | | 200 day SMA | 8.92 | 8.94 | 8.96 |
|
|
