RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 5.52 and 6.32 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.6633333333333 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.46 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.89 (8.87%) |
5.43 |
5.15 - 5.95 |
1.0389 times |
Thu 10 April 2025 |
5.41 (-8.46%) |
5.71 |
5.15 - 5.77 |
1.314 times |
Wed 09 April 2025 |
5.91 (11.3%) |
5.24 |
5.04 - 6.02 |
1.8137 times |
Tue 08 April 2025 |
5.31 (-10.46%) |
6.08 |
5.25 - 6.27 |
0.8464 times |
Mon 07 April 2025 |
5.93 (-5.72%) |
5.86 |
5.51 - 6.16 |
0.9947 times |
Fri 04 April 2025 |
6.29 (-5.7%) |
6.45 |
6.26 - 6.55 |
0.923 times |
Thu 03 April 2025 |
6.67 (-5.39%) |
6.55 |
6.45 - 6.74 |
0.7026 times |
Wed 02 April 2025 |
7.05 (4.29%) |
6.63 |
6.57 - 7.25 |
0.5974 times |
Tue 01 April 2025 |
6.76 (-5.45%) |
7.18 |
6.61 - 7.18 |
0.8782 times |
Mon 31 March 2025 |
7.15 (-8.68%) |
7.45 |
6.77 - 7.46 |
0.891 times |
Fri 28 March 2025 |
7.83 (-10%) |
7.90 |
7.68 - 7.96 |
0.3429 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 5.47 and 6.7 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.7333333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.89 (-6.36%) |
5.86 |
5.04 - 6.27 |
1.5963 times |
Fri 04 April 2025 |
6.29 (-19.67%) |
7.45 |
6.26 - 7.46 |
1.0608 times |
Fri 28 March 2025 |
7.83 (-4.98%) |
8.34 |
7.68 - 8.82 |
0.2672 times |
Fri 21 March 2025 |
8.24 (22.62%) |
6.71 |
6.45 - 9.06 |
1.8225 times |
Fri 14 March 2025 |
6.72 (5.99%) |
6.20 |
5.66 - 7.82 |
1.0413 times |
Fri 07 March 2025 |
6.34 (-3.5%) |
6.57 |
5.62 - 6.64 |
1.0609 times |
Fri 28 February 2025 |
6.57 (-9.63%) |
7.26 |
6.34 - 7.29 |
0.9967 times |
Fri 21 February 2025 |
7.27 (-0.41%) |
7.30 |
7.22 - 7.79 |
0.5421 times |
Fri 14 February 2025 |
7.30 (-11.08%) |
8.28 |
6.92 - 8.38 |
0.8343 times |
Fri 07 February 2025 |
8.21 (1.73%) |
7.77 |
7.51 - 8.75 |
0.7779 times |
Fri 31 January 2025 |
8.07 (2.41%) |
7.85 |
7.23 - 8.63 |
0.8727 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 4.36 and 6.57 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.89 (-17.62%) |
7.18 |
5.04 - 7.25 |
0.6722 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.2299 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.8751 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.4722 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.815 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
1.1594 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.712 times |
Mon 30 September 2024 |
10.49 (-14.16%) |
12.17 |
10.14 - 13.48 |
0.7101 times |
Fri 30 August 2024 |
12.22 (-14.25%) |
14.70 |
11.22 - 15.02 |
0.5944 times |
Wed 31 July 2024 |
14.25 (21.79%) |
11.68 |
10.49 - 15.36 |
0.7598 times |
Fri 28 June 2024 |
11.70 (-18.47%) |
14.54 |
11.33 - 14.95 |
0.9533 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 6.58 | | 20 day DMA | 6.94 | | 35 day DMA | 6.78 | | 50 day DMA | 7.09 | | 100 day DMA | 7.86 | | 150 day DMA | 8.79 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.84 | 6.05 | | 12 day EMA | 6.31 | 6.39 | 6.57 | | 20 day EMA | 6.58 | 6.65 | 6.78 | | 35 day EMA | 6.88 | 6.94 | 7.03 | | 50 day EMA | 7 | 7.05 | 7.12 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.77 | 6.02 | | 12 day SMA | 6.58 | 6.77 | 7.02 | | 20 day SMA | 6.94 | 6.95 | 6.98 | | 35 day SMA | 6.78 | 6.83 | 6.88 | | 50 day SMA | 7.09 | 7.12 | 7.17 | | 100 day SMA | 7.86 | 7.89 | 7.92 | | 150 day SMA | 8.79 | 8.83 | 8.88 | | 200 day SMA | 9.68 | 9.71 | 9.74 |
|
|
