Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.35 and 10.94
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.08 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.49 (1.75%) | 10.37 | 10.20 - 10.79 | 0.8843 times | Tue 04 August 2026 | 10.31 (3.51%) | 10.06 | 9.87 - 10.43 | 0.5612 times | Mon 03 August 2026 | 9.96 (2.79%) | 9.75 | 9.31 - 10.01 | 0.7847 times | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 1.1172 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 1.173 times | Wed 29 July 2026 | 9.62 (0.21%) | 9.65 | 9.46 - 9.90 | 1.0517 times | Tue 28 July 2026 | 9.60 (-1.13%) | 9.59 | 9.18 - 9.77 | 1.3416 times | Mon 27 July 2026 | 9.71 (-0.21%) | 10.05 | 9.65 - 10.51 | 1.2053 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.9405 times | Fri 24 July 2026 | 9.73 (-5.07%) | 10.24 | 9.57 - 10.34 | 0.9405 times | Thu 23 July 2026 | 10.25 (0.49%) | 9.94 | 9.68 - 10.32 | 1.3172 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.9 and 11.38
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.49 (8.26%) | 9.75 | 9.31 - 10.79 | 0.2869 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7575 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.121 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8939 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.5339 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.3199 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2751 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 2.0276 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 1.0015 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7828 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.8059 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.9 and 11.38
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.49 (8.26%) | 9.75 | 9.31 - 10.79 | 0.1083 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 2.0336 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.9392 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.7958 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5183 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7917 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.8256 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.8235 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6855 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4785 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6311 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.11 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.02 | 9.87 |
| 12 day EMA | 10.24 | 10.19 | 10.17 |
| 20 day EMA | 10.42 | 10.41 | 10.42 |
| 35 day EMA | 9.87 | 9.83 | 9.8 |
| 50 day EMA | 9.5 | 9.46 | 9.43 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.94 | 9.8 |
| 12 day SMA | 9.95 | 9.94 | 9.94 |
| 20 day SMA | 10.62 | 10.88 | 11.12 |
| 35 day SMA | 11.11 | 11.01 | 10.91 |
| 50 day SMA | 9.76 | 9.68 | 9.6 |
| 100 day SMA | 9.15 | 9.13 | 9.12 |
| 150 day SMA | 9.8 | 9.82 | 9.85 |
| 200 day SMA | 10.54 | 10.54 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.