RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 7.91 and 8.32 | Daily Target 1 | 7.81 | | Daily Target 2 | 8 | | Daily Target 3 | 8.22 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.63 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.19 (-3.76%) |
8.24 |
8.03 - 8.44 |
0.8409 times |
Thu 31 July 2025 |
8.51 (-2.74%) |
8.61 |
8.43 - 8.73 |
0.9557 times |
Wed 30 July 2025 |
8.75 (4.04%) |
8.70 |
8.62 - 9.32 |
1.3885 times |
Tue 29 July 2025 |
8.41 (-4.32%) |
8.85 |
8.27 - 8.91 |
1.4578 times |
Mon 28 July 2025 |
8.79 (-1.9%) |
9.11 |
8.75 - 9.18 |
0.8895 times |
Fri 25 July 2025 |
8.96 (-1.86%) |
9.02 |
8.86 - 9.22 |
0.728 times |
Thu 24 July 2025 |
9.13 (0.44%) |
9.04 |
8.78 - 9.18 |
0.8643 times |
Wed 23 July 2025 |
9.09 (6.07%) |
8.65 |
8.41 - 9.10 |
0.9549 times |
Tue 22 July 2025 |
8.57 (0.94%) |
8.52 |
8.34 - 8.69 |
0.7526 times |
Mon 21 July 2025 |
8.49 (4.04%) |
8.20 |
8.14 - 8.94 |
1.1678 times |
Fri 18 July 2025 |
8.16 (-6.1%) |
8.72 |
8.16 - 8.79 |
1.1569 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 7.47 and 8.76 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.5133333333333 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.19 (-8.59%) |
9.11 |
8.03 - 9.32 |
0.8828 times |
Fri 25 July 2025 |
8.96 (9.8%) |
8.20 |
8.14 - 9.22 |
0.7129 times |
Fri 18 July 2025 |
8.16 (-5.99%) |
8.60 |
8.16 - 8.95 |
0.6418 times |
Fri 11 July 2025 |
8.68 (-0.69%) |
8.63 |
8.39 - 9.27 |
0.6791 times |
Thu 03 July 2025 |
8.74 (4.17%) |
8.41 |
7.91 - 8.93 |
0.6685 times |
Fri 27 June 2025 |
8.39 (-0.47%) |
8.36 |
7.82 - 8.99 |
1.0411 times |
Fri 20 June 2025 |
8.43 (-9.06%) |
9.05 |
8.16 - 9.32 |
1.0487 times |
Fri 13 June 2025 |
9.27 (-3.54%) |
9.87 |
9.13 - 10.64 |
1.0427 times |
Fri 06 June 2025 |
9.61 (8.59%) |
9.15 |
7.95 - 11.00 |
2.1339 times |
Fri 30 May 2025 |
8.85 (-8.86%) |
9.60 |
8.22 - 9.83 |
1.1484 times |
Fri 23 May 2025 |
9.71 (9.22%) |
8.66 |
8.66 - 10.44 |
1.3503 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 7.91 and 8.32 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.22 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.19 (-3.76%) |
8.24 |
8.03 - 8.44 |
0.0288 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.7077 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.1658 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.4236 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.086 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.049 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.7464 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.2557 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.5481 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
0.9889 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.6073 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.65 | | 20 day DMA | 8.66 | | 35 day DMA | 8.7 | | 50 day DMA | 8.94 | | 100 day DMA | 8.2 | | 150 day DMA | 7.95 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.65 | 8.72 | | 12 day EMA | 8.61 | 8.69 | 8.72 | | 20 day EMA | 8.64 | 8.69 | 8.71 | | 35 day EMA | 8.78 | 8.81 | 8.83 | | 50 day EMA | 8.87 | 8.9 | 8.92 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.68 | 8.81 | | 12 day SMA | 8.65 | 8.67 | 8.65 | | 20 day SMA | 8.66 | 8.69 | 8.7 | | 35 day SMA | 8.7 | 8.75 | 8.78 | | 50 day SMA | 8.94 | 8.97 | 8.98 | | 100 day SMA | 8.2 | 8.18 | 8.16 | | 150 day SMA | 7.95 | 7.94 | 7.94 | | 200 day SMA | 8.33 | 8.34 | 8.34 |
|
|
