Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.85 and 8.18
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.45 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.03 (-2.31%) | 8.22 | 8.00 - 8.33 | 2.4777 times | Thu 17 September 2026 | 8.22 (3.01%) | 8.34 | 8.02 - 8.56 | 1.3274 times | Wed 16 September 2026 | 7.98 (0.38%) | 7.93 | 7.64 - 7.99 | 0.9041 times | Tue 15 September 2026 | 7.95 (-8.41%) | 8.69 | 7.78 - 8.75 | 1.0477 times | Mon 14 September 2026 | 8.68 (1.76%) | 8.47 | 8.47 - 8.73 | 0.3386 times | Fri 11 September 2026 | 8.53 (-0.35%) | 8.69 | 8.39 - 8.82 | 0.7555 times | Thu 10 September 2026 | 8.56 (-1.95%) | 8.63 | 8.47 - 8.79 | 0.8604 times | Wed 09 September 2026 | 8.73 (-0.34%) | 8.70 | 8.62 - 9.03 | 1.0333 times | Tue 08 September 2026 | 8.76 (-1.9%) | 8.95 | 8.60 - 8.95 | 0.7333 times | Fri 04 September 2026 | 8.93 (-2.93%) | 9.25 | 8.86 - 9.29 | 0.5221 times | Thu 03 September 2026 | 9.20 (-4.17%) | 9.56 | 9.00 - 9.56 | 0.6161 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.28 and 8.39
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.03 (-5.86%) | 8.47 | 7.64 - 8.75 | 1.4512 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.8053 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.8412 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.9285 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.764 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.7595 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.9556 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 1.0663 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1703 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 1.2582 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 2.1593 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.8 and 8.87
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.03 (-15.47%) | 9.38 | 7.64 - 9.71 | 0.6612 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.101 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.7797 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.697 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.5716 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4536 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.6929 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7225 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7206 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.5999 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4187 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.19 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.27 | 8.3 |
| 12 day EMA | 8.55 | 8.65 | 8.73 |
| 20 day EMA | 8.95 | 9.05 | 9.14 |
| 35 day EMA | 9.55 | 9.64 | 9.72 |
| 50 day EMA | 10.17 | 10.26 | 10.34 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.27 | 8.34 |
| 12 day SMA | 8.6 | 8.71 | 8.81 |
| 20 day SMA | 8.9 | 9.06 | 9.25 |
| 35 day SMA | 9.7 | 9.76 | 9.8 |
| 50 day SMA | 9.95 | 10.07 | 10.22 |
| 100 day SMA | 9.44 | 9.45 | 9.45 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 10.14 | 10.16 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.