Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.09 and 10.65
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.76 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.31 (3.51%) | 10.06 | 9.87 - 10.43 | 0.5379 times | Mon 03 August 2026 | 9.96 (2.79%) | 9.75 | 9.31 - 10.01 | 0.7521 times | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 1.0709 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 1.1244 times | Wed 29 July 2026 | 9.62 (0.21%) | 9.65 | 9.46 - 9.90 | 1.0081 times | Tue 28 July 2026 | 9.60 (-1.13%) | 9.59 | 9.18 - 9.77 | 1.2859 times | Mon 27 July 2026 | 9.71 (-0.21%) | 10.05 | 9.65 - 10.51 | 1.1553 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.9015 times | Fri 24 July 2026 | 9.73 (-5.07%) | 10.24 | 9.57 - 10.34 | 0.9015 times | Thu 23 July 2026 | 10.25 (0.49%) | 9.94 | 9.68 - 10.32 | 1.2626 times | Wed 22 July 2026 | 10.20 (-1.35%) | 10.08 | 10.01 - 10.50 | 1.0672 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.81 and 10.93
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.31 (6.4%) | 9.75 | 9.31 - 10.43 | 0.1751 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7662 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1224 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.9041 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.5516 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.3351 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2898 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 2.0509 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 1.013 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7918 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.8151 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.81 and 10.93
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.31 (6.4%) | 9.75 | 9.31 - 10.43 | 0.0657 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 2.0424 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.9475 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.8035 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5206 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7951 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.8292 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.827 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6885 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4805 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6338 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.01 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.87 | 9.82 |
| 12 day EMA | 10.19 | 10.17 | 10.21 |
| 20 day EMA | 10.4 | 10.41 | 10.46 |
| 35 day EMA | 9.87 | 9.84 | 9.83 |
| 50 day EMA | 9.4 | 9.36 | 9.34 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.8 | 9.75 |
| 12 day SMA | 9.94 | 9.94 | 9.93 |
| 20 day SMA | 10.88 | 11.12 | 11.38 |
| 35 day SMA | 11.01 | 10.91 | 10.82 |
| 50 day SMA | 9.68 | 9.6 | 9.54 |
| 100 day SMA | 9.13 | 9.12 | 9.11 |
| 150 day SMA | 9.82 | 9.85 | 9.87 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.