Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.04 and 9.59
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.74 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.12 (1.67%) | 8.97 | 8.95 - 9.50 | 0.9928 times | Thu 30 April 2026 | 8.97 (6.79%) | 8.78 | 8.55 - 9.02 | 0.9213 times | Wed 29 April 2026 | 8.40 (-3.34%) | 8.68 | 8.15 - 8.68 | 1.1398 times | Tue 28 April 2026 | 8.69 (0.81%) | 8.65 | 8.60 - 8.84 | 0.9509 times | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 1.1829 times | Fri 24 April 2026 | 8.76 (-2.56%) | 8.89 | 8.59 - 9.04 | 1.3274 times | Thu 23 April 2026 | 8.99 (-3.75%) | 9.33 | 8.89 - 9.55 | 0.8482 times | Wed 22 April 2026 | 9.34 (2.52%) | 9.28 | 9.24 - 9.52 | 0.704 times | Tue 21 April 2026 | 9.11 (-3.8%) | 9.50 | 9.03 - 9.59 | 1.12 times | Mon 20 April 2026 | 9.47 (-0.21%) | 9.35 | 9.10 - 9.67 | 0.8127 times | Fri 17 April 2026 | 9.49 (3.26%) | 9.48 | 9.28 - 9.62 | 0.7966 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.64 and 9.99
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.9301 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.8628 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.8977 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6646 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6709 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.1482 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.6928 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.3916 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.7021 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0393 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.001 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.04 and 9.59
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.12 (1.67%) | 8.97 | 8.95 - 9.50 | 0.0447 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.8727 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.333 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3901 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.3865 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.1543 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.8056 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 1.0626 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.8084 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.1421 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 1.0461 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.73 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.78 | 8.69 |
| 12 day EMA | 8.92 | 8.88 | 8.86 |
| 20 day EMA | 8.88 | 8.86 | 8.85 |
| 35 day EMA | 8.84 | 8.82 | 8.81 |
| 50 day EMA | 8.69 | 8.67 | 8.66 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.69 | 8.69 |
| 12 day SMA | 9.01 | 9.03 | 9.06 |
| 20 day SMA | 8.99 | 8.96 | 8.95 |
| 35 day SMA | 8.73 | 8.73 | 8.77 |
| 50 day SMA | 8.73 | 8.71 | 8.69 |
| 100 day SMA | 10.77 | 10.8 | 10.84 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.