Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.46 and 8.79
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.06 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.64 (-1.71%) | 8.80 | 8.61 - 8.94 | 0.6632 times | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.5787 times | Fri 13 March 2026 | 8.57 (-5.62%) | 9.08 | 8.25 - 9.10 | 1.105 times | Thu 12 March 2026 | 9.08 (-3.2%) | 9.31 | 8.92 - 9.31 | 0.7418 times | Wed 11 March 2026 | 9.38 (-9.63%) | 9.76 | 9.15 - 9.80 | 0.7591 times | Mon 09 March 2026 | 10.38 (20%) | 9.75 | 9.73 - 10.76 | 2.0168 times | Fri 06 March 2026 | 8.65 (-0.8%) | 8.72 | 8.31 - 8.72 | 0.8946 times | Thu 05 March 2026 | 8.72 (-4.6%) | 8.41 | 8.01 - 8.75 | 1.5358 times | Wed 04 March 2026 | 9.14 (5.18%) | 8.73 | 8.53 - 9.34 | 0.9172 times | Tue 03 March 2026 | 8.69 (-5.95%) | 9.35 | 8.59 - 9.35 | 0.7877 times | Mon 02 March 2026 | 9.24 (2.21%) | 8.71 | 8.53 - 9.65 | 1.5189 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.43 and 8.82
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.64 (0.82%) | 8.70 | 8.61 - 9.00 | 0.3059 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.1389 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.393 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.8505 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8192 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.2817 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.486 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.0923 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.8406 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.7919 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8073 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.95 and 9.7
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.64 (-4.42%) | 8.71 | 8.01 - 10.76 | 0.7646 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2204 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2173 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0134 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7073 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9329 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7098 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0027 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9185 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5131 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.8476 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.32 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.94 | 9.02 |
| 12 day EMA | 8.92 | 8.97 | 9 |
| 20 day EMA | 9.08 | 9.13 | 9.17 |
| 35 day EMA | 10 | 10.08 | 10.16 |
| 50 day EMA | 10.95 | 11.04 | 11.13 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.24 | 9.21 |
| 12 day SMA | 9.03 | 9.04 | 9.01 |
| 20 day SMA | 8.71 | 8.67 | 8.63 |
| 35 day SMA | 9.32 | 9.47 | 9.61 |
| 50 day SMA | 10.88 | 10.98 | 11.09 |
| 100 day SMA | 11.84 | 11.88 | 11.92 |
| 150 day SMA | 11.17 | 11.17 | 11.16 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.