Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 41.92 and 44.28
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.08 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 1.2294 times | Fri 23 January 2026 | 43.91 (-8.52%) | 48.00 | 43.75 - 48.50 | 1.1453 times | Thu 22 January 2026 | 48.00 (4.46%) | 47.47 | 45.90 - 48.31 | 1.4244 times | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 0.8943 times | Tue 20 January 2026 | 45.27 (3.03%) | 42.94 | 40.58 - 47.50 | 1.0011 times | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.8404 times | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.5692 times | Wed 14 January 2026 | 43.19 (1.19%) | 42.78 | 40.92 - 44.00 | 0.9915 times | Tue 13 January 2026 | 42.68 (2.67%) | 41.75 | 41.65 - 46.64 | 1.1675 times | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.7368 times | Fri 09 January 2026 | 40.02 (-0.02%) | 40.04 | 39.24 - 41.52 | 0.8679 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 41.92 and 44.28
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 0.359 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 1.304 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.2574 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.2703 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.8111 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.632 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.1475 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.1416 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.2758 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.8014 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.6202 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 39.92 and 52.16
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.58 (16.18%) | 38.49 | 36.26 - 48.50 | 0.741 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.8082 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0517 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9712 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.2863 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4675 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9727 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2518 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0257 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4239 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.5844 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 43.49 |
| 20 day DMA | 41.4 |
| 35 day DMA | 39.57 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.01 |
| 150 day DMA | 30.12 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 45.05 | 45.62 |
| 12 day EMA | 43.42 | 43.39 | 43.29 |
| 20 day EMA | 42 | 41.83 | 41.61 |
| 35 day EMA | 39.74 | 39.51 | 39.25 |
| 50 day EMA | 37.71 | 37.47 | 37.21 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.41 | 45.39 |
| 12 day SMA | 43.49 | 42.99 | 42.47 |
| 20 day SMA | 41.4 | 41.18 | 40.96 |
| 35 day SMA | 39.57 | 39.3 | 39.01 |
| 50 day SMA | 37.24 | 37.06 | 36.92 |
| 100 day SMA | 34.01 | 33.86 | 33.71 |
| 150 day SMA | 30.12 | 29.95 | 29.78 |
| 200 day SMA | 25.6 | 25.42 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.