Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 36.51 and 38.68
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 39.19 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (-4.82%) | 37.06 | 35.88 - 38.05 | 0.9096 times | Thu 29 October 2026 | 39.01 (1.32%) | 38.08 | 37.66 - 39.54 | 0.9334 times | Wed 28 October 2026 | 38.50 (1.13%) | 38.28 | 37.84 - 38.74 | 0.6662 times | Tue 27 October 2026 | 38.07 (3.79%) | 37.33 | 37.01 - 38.65 | 1.508 times | Mon 26 October 2026 | 36.68 (0.94%) | 36.47 | 36.02 - 37.35 | 0.6097 times | Fri 23 October 2026 | 36.34 (0.66%) | 35.78 | 35.16 - 36.63 | 1.125 times | Thu 22 October 2026 | 36.10 (-2.77%) | 35.94 | 34.87 - 36.13 | 1.6131 times | Wed 21 October 2026 | 37.13 (2.51%) | 37.22 | 36.31 - 37.38 | 1.1293 times | Tue 20 October 2026 | 36.22 (4.11%) | 34.11 | 33.83 - 36.92 | 0.5384 times | Mon 19 October 2026 | 34.79 (3.33%) | 34.66 | 34.06 - 35.51 | 0.9673 times | Fri 16 October 2026 | 33.67 (-5.1%) | 35.05 | 33.56 - 35.07 | 1.1915 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.51 and 40.17
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (2.17%) | 36.47 | 35.88 - 39.54 | 0.8212 times | Fri 23 October 2026 | 36.34 (7.93%) | 34.66 | 33.83 - 37.38 | 0.9536 times | Fri 16 October 2026 | 33.67 (-12.5%) | 38.27 | 33.32 - 38.97 | 1.2096 times | Fri 09 October 2026 | 38.48 (-5.17%) | 40.58 | 37.42 - 41.18 | 1.0115 times | Fri 02 October 2026 | 40.58 (0.62%) | 40.00 | 38.25 - 40.98 | 0.8013 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5954 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.8948 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8427 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.5386 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3313 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6705 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 31.3 and 39.16
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (-4.67%) | 39.53 | 33.32 - 41.18 | 0.8735 times | Wed 30 September 2026 | 38.95 (-7.85%) | 41.92 | 37.33 - 42.44 | 0.8379 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1006 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8443 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9346 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9416 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8488 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.6382 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4179 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5627 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.513 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.36 |
| 50 day DMA | 39.49 |
| 100 day DMA | 52 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.98 | 37.46 |
| 12 day EMA | 37.42 | 37.47 | 37.19 |
| 20 day EMA | 37.74 | 37.8 | 37.67 |
| 35 day EMA | 38.86 | 38.96 | 38.96 |
| 50 day EMA | 40.22 | 40.35 | 40.4 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.72 | 37.14 |
| 12 day SMA | 36.59 | 36.49 | 36.45 |
| 20 day SMA | 37.4 | 37.57 | 37.62 |
| 35 day SMA | 38.36 | 38.45 | 38.46 |
| 50 day SMA | 39.49 | 39.7 | 39.87 |
| 100 day SMA | 52 | 52.25 | 52.5 |
| 150 day SMA | 58.25 | 58.38 | 58.48 |
| 200 day SMA | 57.8 | 57.83 | 57.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.