NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 28.37 and 31.04 | Daily Target 1 | 26.21 | | Daily Target 2 | 27.86 | | Daily Target 3 | 28.876666666667 | | Daily Target 4 | 30.53 | | Daily Target 5 | 31.55 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.52 (0.31%) |
28.90 |
27.22 - 29.89 |
1.2162 times |
Tue 16 September 2025 |
29.43 (-1.01%) |
29.68 |
29.25 - 30.02 |
0.9113 times |
Mon 15 September 2025 |
29.73 (3.7%) |
29.10 |
29.10 - 30.56 |
1.5039 times |
Fri 12 September 2025 |
28.67 (-1.68%) |
29.13 |
28.60 - 29.22 |
0.5044 times |
Thu 11 September 2025 |
29.16 (0.83%) |
29.09 |
28.99 - 29.58 |
0.7291 times |
Wed 10 September 2025 |
28.92 (-0.79%) |
29.63 |
28.59 - 30.05 |
0.8894 times |
Tue 09 September 2025 |
29.15 (2.32%) |
28.64 |
28.30 - 29.28 |
0.8481 times |
Mon 08 September 2025 |
28.49 (-1.32%) |
29.14 |
28.06 - 29.28 |
0.8659 times |
Fri 05 September 2025 |
28.87 (-2.24%) |
29.73 |
28.00 - 29.88 |
1.1395 times |
Thu 04 September 2025 |
29.53 (2.89%) |
28.62 |
28.21 - 29.67 |
1.3922 times |
Wed 03 September 2025 |
28.70 (0.88%) |
28.54 |
28.09 - 28.82 |
2.2495 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 28.37 and 31.71 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 29.1 | | Weekly Target 4 | 30.98 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.52 (2.96%) |
29.10 |
27.22 - 30.56 |
0.6488 times |
Fri 12 September 2025 |
28.67 (-0.69%) |
29.14 |
28.06 - 30.05 |
0.6855 times |
Fri 05 September 2025 |
28.87 (0.24%) |
27.78 |
27.51 - 29.88 |
1.0896 times |
Fri 29 August 2025 |
28.80 (0%) |
29.63 |
28.18 - 30.00 |
0.2234 times |
Fri 29 August 2025 |
28.80 (2.67%) |
28.05 |
27.25 - 30.00 |
1.3934 times |
Fri 22 August 2025 |
28.05 (7.14%) |
26.23 |
24.87 - 28.56 |
0.9681 times |
Fri 15 August 2025 |
26.18 (0.11%) |
26.73 |
25.70 - 28.43 |
1.4191 times |
Fri 08 August 2025 |
26.15 (30.03%) |
21.19 |
19.45 - 27.00 |
1.329 times |
Fri 01 August 2025 |
20.11 (3.71%) |
19.54 |
18.62 - 21.60 |
1.6167 times |
Fri 25 July 2025 |
19.39 (-1.97%) |
20.00 |
18.51 - 20.36 |
0.6263 times |
Fri 18 July 2025 |
19.78 (8.21%) |
18.12 |
17.84 - 19.89 |
0.4616 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 28.37 and 31.71 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 29.1 | | Monthly Target 4 | 30.98 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.52 (2.5%) |
27.78 |
27.22 - 30.56 |
0.8135 times |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.8708 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.24 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.5958 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.3075 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.5405 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.7451 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.4897 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
0.8378 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.5593 times |
Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
0.7641 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.05 | | 20 day DMA | 28.88 | | 35 day DMA | 26.86 | | 50 day DMA | 24.57 | | 100 day DMA | 19.61 | | 150 day DMA | 15.91 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.25 | 29.16 | | 12 day EMA | 29 | 28.91 | 28.82 | | 20 day EMA | 28.35 | 28.23 | 28.1 | | 35 day EMA | 26.57 | 26.4 | 26.22 | | 50 day EMA | 24.61 | 24.41 | 24.21 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.18 | 29.13 | | 12 day SMA | 29.05 | 28.99 | 28.94 | | 20 day SMA | 28.88 | 28.7 | 28.54 | | 35 day SMA | 26.86 | 26.61 | 26.32 | | 50 day SMA | 24.57 | 24.36 | 24.15 | | 100 day SMA | 19.61 | 19.39 | 19.16 | | 150 day SMA | 15.91 | 15.79 | 15.66 | | 200 day SMA | 14.67 | 14.57 | 14.48 |
|
|
