NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 19.17 and 20.34 | Daily Target 1 | 18.86 | | Daily Target 2 | 19.48 | | Daily Target 3 | 20.026666666667 | | Daily Target 4 | 20.65 | | Daily Target 5 | 21.2 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-4.28%) |
20.57 |
19.40 - 20.57 |
1.0753 times |
Thu 31 July 2025 |
21.01 (1.74%) |
20.69 |
20.50 - 21.60 |
1.2133 times |
Wed 30 July 2025 |
20.65 (-0.24%) |
20.74 |
20.11 - 21.22 |
1.3359 times |
Tue 29 July 2025 |
20.70 (7.03%) |
19.42 |
19.33 - 21.10 |
2.3357 times |
Mon 28 July 2025 |
19.34 (-0.26%) |
19.54 |
18.62 - 20.25 |
1.2475 times |
Fri 25 July 2025 |
19.39 (-0.62%) |
19.48 |
19.22 - 19.65 |
0.3319 times |
Thu 24 July 2025 |
19.51 (0.05%) |
19.47 |
19.29 - 19.84 |
0.4366 times |
Wed 23 July 2025 |
19.50 (1.99%) |
19.26 |
19.02 - 19.58 |
0.4498 times |
Tue 22 July 2025 |
19.12 (-2.15%) |
19.37 |
18.51 - 19.42 |
0.8893 times |
Mon 21 July 2025 |
19.54 (-1.21%) |
20.00 |
19.53 - 20.36 |
0.6847 times |
Fri 18 July 2025 |
19.78 (3.24%) |
19.34 |
19.19 - 19.89 |
0.2578 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 19.37 and 22.35 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 20.11 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (3.71%) |
19.54 |
18.62 - 21.60 |
1.6529 times |
Fri 25 July 2025 |
19.39 (-1.97%) |
20.00 |
18.51 - 20.36 |
0.6404 times |
Fri 18 July 2025 |
19.78 (8.21%) |
18.12 |
17.84 - 19.89 |
0.4719 times |
Fri 11 July 2025 |
18.28 (-7.54%) |
19.50 |
18.01 - 19.88 |
0.7917 times |
Thu 03 July 2025 |
19.77 (0.71%) |
19.72 |
18.92 - 20.17 |
0.7016 times |
Fri 27 June 2025 |
19.63 (12.82%) |
17.30 |
16.87 - 19.95 |
1.5083 times |
Fri 20 June 2025 |
17.40 (-3.55%) |
18.61 |
17.33 - 19.43 |
0.7958 times |
Fri 13 June 2025 |
18.04 (2.5%) |
18.06 |
17.22 - 18.36 |
1.0249 times |
Fri 06 June 2025 |
17.60 (16.33%) |
15.24 |
15.05 - 18.49 |
1.2978 times |
Fri 30 May 2025 |
15.13 (4.42%) |
14.83 |
14.45 - 16.21 |
1.1147 times |
Fri 23 May 2025 |
14.49 (14.36%) |
12.22 |
12.17 - 14.82 |
1.2311 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 19.17 and 20.34 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 20.026666666667 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-4.28%) |
20.57 |
19.40 - 20.57 |
0.0992 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.5195 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.9555 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.6022 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.6623 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.913 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.6001 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
1.0266 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.6853 times |
Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
0.9363 times |
Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
0.7578 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 19.82 | | 20 day DMA | 19.4 | | 35 day DMA | 19.09 | | 50 day DMA | 18.11 | | 100 day DMA | 13.33 | | 150 day DMA | 12.41 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.4 | 20.1 | | 12 day EMA | 19.91 | 19.87 | 19.66 | | 20 day EMA | 19.52 | 19.46 | 19.3 | | 35 day EMA | 18.66 | 18.57 | 18.43 | | 50 day EMA | 17.91 | 17.82 | 17.69 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.22 | 19.92 | | 12 day SMA | 19.82 | 19.76 | 19.58 | | 20 day SMA | 19.4 | 19.38 | 19.31 | | 35 day SMA | 19.09 | 19.01 | 18.92 | | 50 day SMA | 18.11 | 17.96 | 17.8 | | 100 day SMA | 13.33 | 13.22 | 13.1 | | 150 day SMA | 12.41 | 12.34 | 12.27 | | 200 day SMA | 12.12 | 12.07 | 12.02 |
|
|
