Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 37.55 and 39.22
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.59 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-0.34%) | 39.12 | 38.33 - 40.00 | 0.8877 times | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.7549 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 0.8649 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.6703 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 0.8388 times | Thu 10 September 2026 | 39.29 (-4.15%) | 40.00 | 39.24 - 41.15 | 0.8137 times | Wed 09 September 2026 | 40.99 (-1.3%) | 40.53 | 40.53 - 41.68 | 1.0602 times | Tue 08 September 2026 | 41.53 (3.72%) | 41.03 | 40.18 - 42.44 | 1.6362 times | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 1.1005 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 1.3728 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 1.2153 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.55 and 39.22
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-4.81%) | 39.32 | 37.33 - 40.00 | 0.6322 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8652 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.5797 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3669 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6884 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.7359 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.475 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8853 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0833 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6881 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.0213 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.33 and 40.44
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-9.08%) | 41.92 | 37.33 - 42.44 | 0.5937 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1762 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9023 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9988 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0063 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9071 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7507 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5153 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6013 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5482 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7134 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.74 |
| 20 day DMA | 41.64 |
| 35 day DMA | 49.41 |
| 50 day DMA | 55.27 |
| 100 day DMA | 62.81 |
| 150 day DMA | 63.08 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.97 | 39.17 |
| 12 day EMA | 40.29 | 40.63 | 41.01 |
| 20 day EMA | 42.85 | 43.32 | 43.82 |
| 35 day EMA | 48.34 | 48.92 | 49.53 |
| 50 day EMA | 54.37 | 55.02 | 55.69 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.92 | 39.41 |
| 12 day SMA | 39.74 | 40.06 | 40.42 |
| 20 day SMA | 41.64 | 42.11 | 42.68 |
| 35 day SMA | 49.41 | 50 | 50.71 |
| 50 day SMA | 55.27 | 56 | 56.4 |
| 100 day SMA | 62.81 | 63.09 | 63.4 |
| 150 day SMA | 63.08 | 63.18 | 63.29 |
| 200 day SMA | 57.76 | 57.74 | 57.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.