NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 29.11 and 31.09 | Daily Target 1 | 27.62 | | Daily Target 2 | 28.61 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 30.59 | | Daily Target 5 | 31.58 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.61 (3.53%) |
28.60 |
28.60 - 30.58 |
0.7759 times |
Tue 18 November 2025 |
28.60 (-2.99%) |
28.98 |
28.16 - 29.73 |
0.6813 times |
Mon 17 November 2025 |
29.48 (-3.34%) |
29.97 |
29.06 - 30.94 |
0.6215 times |
Fri 14 November 2025 |
30.50 (0.49%) |
28.72 |
28.05 - 31.13 |
1.0136 times |
Thu 13 November 2025 |
30.35 (-8.75%) |
32.61 |
30.01 - 33.09 |
0.9446 times |
Wed 12 November 2025 |
33.26 (-4.37%) |
34.93 |
32.70 - 35.50 |
0.7159 times |
Tue 11 November 2025 |
34.78 (-4.63%) |
36.00 |
34.58 - 36.30 |
0.7138 times |
Mon 10 November 2025 |
36.47 (6.76%) |
35.82 |
35.35 - 38.62 |
1.5071 times |
Fri 07 November 2025 |
34.16 (14.67%) |
34.76 |
32.28 - 36.59 |
2.1318 times |
Thu 06 November 2025 |
29.79 (-5.43%) |
31.60 |
29.72 - 32.02 |
0.8945 times |
Wed 05 November 2025 |
31.50 (3.11%) |
30.74 |
30.74 - 31.82 |
0.5092 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 27.5 and 30.28 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 29.57 | | Weekly Target 4 | 30.98 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.61 (-2.92%) |
29.97 |
28.16 - 30.94 |
0.6833 times |
Fri 14 November 2025 |
30.50 (-10.71%) |
35.82 |
28.05 - 38.62 |
1.609 times |
Fri 07 November 2025 |
34.16 (3.48%) |
30.84 |
29.72 - 36.59 |
1.2618 times |
Fri 31 October 2025 |
33.01 (0%) |
32.00 |
31.63 - 33.22 |
0.1352 times |
Fri 31 October 2025 |
33.01 (1.26%) |
33.20 |
31.08 - 33.96 |
0.7784 times |
Fri 24 October 2025 |
32.60 (8.31%) |
30.58 |
29.49 - 33.57 |
0.8477 times |
Fri 17 October 2025 |
30.10 (7.23%) |
29.20 |
29.11 - 33.55 |
1.1532 times |
Fri 10 October 2025 |
28.07 (-9.01%) |
31.99 |
28.05 - 32.01 |
0.9382 times |
Fri 03 October 2025 |
30.85 (5.9%) |
29.69 |
28.40 - 32.27 |
1.0654 times |
Fri 26 September 2025 |
29.13 (-6.57%) |
31.27 |
27.79 - 32.24 |
1.5279 times |
Fri 19 September 2025 |
31.18 (8.75%) |
29.10 |
27.22 - 31.93 |
1.5365 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 23.55 and 34.12 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 32.093333333333 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.61 (-10.3%) |
30.84 |
28.05 - 38.62 |
0.8697 times |
Fri 31 October 2025 |
33.01 (11.41%) |
28.91 |
28.05 - 33.96 |
1.0597 times |
Tue 30 September 2025 |
29.63 (2.88%) |
27.78 |
27.22 - 32.24 |
1.4036 times |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.6012 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.0613 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.3659 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.1191 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.4626 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.6377 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.4192 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
0.7171 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 29.71 | | 12 day DMA | 31.59 | | 20 day DMA | 32 | | 35 day DMA | 31.45 | | 50 day DMA | 30.95 | | 100 day DMA | 27.26 | | 150 day DMA | 22.65 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.27 | 31.1 | | 12 day EMA | 31.08 | 31.35 | 31.85 | | 20 day EMA | 31.37 | 31.55 | 31.86 | | 35 day EMA | 31.19 | 31.28 | 31.44 | | 50 day EMA | 30.67 | 30.71 | 30.8 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.71 | 30.44 | 31.67 | | 12 day SMA | 31.59 | 31.87 | 32.24 | | 20 day SMA | 32 | 32.04 | 32.2 | | 35 day SMA | 31.45 | 31.48 | 31.51 | | 50 day SMA | 30.95 | 30.93 | 30.95 | | 100 day SMA | 27.26 | 27.16 | 27.07 | | 150 day SMA | 22.65 | 22.5 | 22.36 | | 200 day SMA | 19.21 | 19.12 | 19.03 |
|
|
