NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 10.19 and 10.77 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.66 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.24 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.50 (-4.46%) |
10.91 |
10.45 - 11.03 |
1.6204 times |
Thu 05 September 2024 |
10.99 (-1.52%) |
11.18 |
10.95 - 11.23 |
0.9449 times |
Wed 04 September 2024 |
11.16 (0.45%) |
11.03 |
10.96 - 11.26 |
1.2387 times |
Tue 03 September 2024 |
11.11 (-6.95%) |
11.82 |
11.03 - 11.82 |
1.2905 times |
Fri 30 August 2024 |
11.94 (0%) |
11.95 |
11.78 - 12.06 |
0.9459 times |
Fri 30 August 2024 |
11.94 (0.42%) |
11.95 |
11.78 - 12.06 |
0.9459 times |
Thu 29 August 2024 |
11.89 (1.8%) |
11.81 |
11.71 - 12.14 |
0.6999 times |
Wed 28 August 2024 |
11.68 (0.69%) |
11.54 |
11.35 - 11.69 |
0.706 times |
Tue 27 August 2024 |
11.60 (-0.68%) |
11.54 |
11.34 - 11.65 |
0.8552 times |
Mon 26 August 2024 |
11.68 (0%) |
11.76 |
11.60 - 11.78 |
0.7527 times |
Fri 23 August 2024 |
11.68 (1.48%) |
11.60 |
11.58 - 11.94 |
1.3678 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 9.79 and 11.16 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.923333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.50 (-12.06%) |
11.82 |
10.45 - 11.82 |
0.9581 times |
Fri 30 August 2024 |
11.94 (0%) |
11.95 |
11.78 - 12.06 |
0.1779 times |
Fri 30 August 2024 |
11.94 (2.23%) |
11.76 |
11.34 - 12.14 |
0.7447 times |
Fri 23 August 2024 |
11.68 (0.52%) |
11.61 |
11.40 - 12.02 |
0.8447 times |
Fri 16 August 2024 |
11.62 (9.31%) |
10.63 |
10.55 - 11.69 |
0.8943 times |
Fri 09 August 2024 |
10.63 (-2.39%) |
9.80 |
9.80 - 11.11 |
1.6584 times |
Fri 02 August 2024 |
10.89 (-11.32%) |
12.36 |
10.85 - 12.71 |
1.2838 times |
Fri 26 July 2024 |
12.28 (3.28%) |
11.91 |
11.85 - 12.86 |
0.9511 times |
Fri 19 July 2024 |
11.89 (-0.5%) |
12.11 |
11.82 - 13.16 |
1.1417 times |
Fri 12 July 2024 |
11.95 (8.74%) |
11.12 |
10.95 - 12.10 |
1.3455 times |
Fri 05 July 2024 |
10.99 (-1.35%) |
10.91 |
10.75 - 11.15 |
0.2198 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 9.79 and 11.16 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.923333333333 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.50 (-12.06%) |
11.82 |
10.45 - 11.82 |
0.257 times |
Fri 30 August 2024 |
11.94 (-1.08%) |
11.97 |
9.80 - 12.71 |
1.3658 times |
Wed 31 July 2024 |
12.07 (10.43%) |
11.01 |
10.67 - 13.16 |
1.3161 times |
Fri 28 June 2024 |
10.93 (-16.88%) |
13.29 |
10.89 - 13.29 |
1.1981 times |
Fri 31 May 2024 |
13.15 (15.45%) |
11.42 |
11.19 - 13.49 |
0.9399 times |
Tue 30 April 2024 |
11.39 (-12.38%) |
12.98 |
10.53 - 13.13 |
0.9642 times |
Thu 28 March 2024 |
13.00 (-1.74%) |
13.31 |
12.04 - 13.35 |
0.8343 times |
Thu 29 February 2024 |
13.23 (1.93%) |
13.02 |
11.66 - 14.75 |
1.0502 times |
Wed 31 January 2024 |
12.98 (-3.85%) |
13.42 |
12.47 - 13.83 |
0.9632 times |
Fri 29 December 2023 |
13.50 (2.12%) |
13.18 |
12.71 - 15.00 |
1.1113 times |
Thu 30 November 2023 |
13.22 (58.7%) |
8.33 |
8.14 - 14.25 |
1.7376 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.47 | | 20 day DMA | 11.45 | | 35 day DMA | 11.48 | | 50 day DMA | 11.53 | | 100 day DMA | 11.85 | | 150 day DMA | 12.18 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.3 | 11.45 | | 12 day EMA | 11.3 | 11.45 | 11.53 | | 20 day EMA | 11.38 | 11.47 | 11.52 | | 35 day EMA | 11.45 | 11.51 | 11.54 | | 50 day EMA | 11.46 | 11.5 | 11.52 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.43 | 11.61 | | 12 day SMA | 11.47 | 11.59 | 11.65 | | 20 day SMA | 11.45 | 11.45 | 11.45 | | 35 day SMA | 11.48 | 11.52 | 11.56 | | 50 day SMA | 11.53 | 11.54 | 11.55 | | 100 day SMA | 11.85 | 11.85 | 11.86 | | 150 day SMA | 12.18 | 12.2 | 12.21 | | 200 day SMA | 12.46 | 12.47 | 12.47 |
|
|
