NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 14.72 and 15.32 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.183333333333 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.78 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.13 (-2.83%) |
15.51 |
14.91 - 15.51 |
1.6015 times |
Thu 29 May 2025 |
15.57 (-0.38%) |
15.93 |
15.26 - 16.21 |
0.792 times |
Wed 28 May 2025 |
15.63 (0.97%) |
15.14 |
15.00 - 15.86 |
0.7907 times |
Tue 27 May 2025 |
15.48 (6.83%) |
14.83 |
14.45 - 15.70 |
1.3464 times |
Fri 23 May 2025 |
14.49 (1.9%) |
13.46 |
13.45 - 14.82 |
1.7493 times |
Thu 22 May 2025 |
14.22 (5.72%) |
13.42 |
13.38 - 14.33 |
0.7455 times |
Wed 21 May 2025 |
13.45 (-2.82%) |
13.57 |
13.24 - 13.80 |
0.8573 times |
Tue 20 May 2025 |
13.84 (9.41%) |
12.58 |
12.45 - 14.08 |
1.2642 times |
Mon 19 May 2025 |
12.65 (-0.16%) |
12.22 |
12.17 - 12.68 |
0.3875 times |
Fri 16 May 2025 |
12.67 (-0.78%) |
12.77 |
12.48 - 12.78 |
0.4656 times |
Thu 15 May 2025 |
12.77 (-0.55%) |
12.70 |
12.35 - 12.83 |
0.5302 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 14.79 and 16.55 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 15.263333333333 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.13 (4.42%) |
14.83 |
14.45 - 16.21 |
2.4901 times |
Fri 23 May 2025 |
14.49 (14.36%) |
12.22 |
12.17 - 14.82 |
2.7502 times |
Fri 16 May 2025 |
12.67 (8.57%) |
12.50 |
12.08 - 13.38 |
1.8651 times |
Fri 09 May 2025 |
11.67 (37.78%) |
8.30 |
7.88 - 11.75 |
1.4727 times |
Fri 02 May 2025 |
8.47 (8.31%) |
7.80 |
7.47 - 8.60 |
0.6653 times |
Fri 25 April 2025 |
7.82 (8.61%) |
7.08 |
6.94 - 7.84 |
0.5779 times |
Thu 17 April 2025 |
7.20 (1.12%) |
7.09 |
6.91 - 7.32 |
0.1788 times |
Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
Wed 16 April 2025 |
7.12 (-2.86%) |
7.55 |
6.91 - 7.58 |
0.5003 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 11.38 and 19.96 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 12.99 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.8955 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.7835 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
1.0801 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.7099 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
1.2145 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.8107 times |
Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
1.1077 times |
Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
0.8964 times |
Mon 30 September 2024 |
10.69 (-10.47%) |
11.82 |
10.34 - 11.82 |
0.8551 times |
Fri 30 August 2024 |
11.94 (-1.08%) |
11.97 |
9.80 - 12.71 |
0.6465 times |
Wed 31 July 2024 |
12.07 (10.43%) |
11.01 |
10.67 - 13.16 |
0.623 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 14.06 | | 20 day DMA | 12.39 | | 35 day DMA | 10.26 | | 50 day DMA | 9.46 | | 100 day DMA | 9.88 | | 150 day DMA | 10.31 | | 200 day DMA | 10.5 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.05 | 14.79 | | 12 day EMA | 13.99 | 13.78 | 13.45 | | 20 day EMA | 12.82 | 12.58 | 12.27 | | 35 day EMA | 11.41 | 11.19 | 10.93 | | 50 day EMA | 10.01 | 9.8 | 9.56 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.08 | 14.65 | | 12 day SMA | 14.06 | 13.91 | 13.65 | | 20 day SMA | 12.39 | 12.03 | 11.64 | | 35 day SMA | 10.26 | 10.04 | 9.8 | | 50 day SMA | 9.46 | 9.34 | 9.21 | | 100 day SMA | 9.88 | 9.84 | 9.8 | | 150 day SMA | 10.31 | 10.28 | 10.26 | | 200 day SMA | 10.5 | 10.47 | 10.45 |
|
|
