Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 61.63 and 66.37
| Daily Target 1 | 60.59 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 65.33 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 70.07 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.73 (0.28%) | 67.02 | 63.26 - 68.00 | 1.4323 times | Wed 17 June 2026 | 64.55 (-2.57%) | 67.57 | 63.86 - 67.58 | 1.6475 times | Tue 16 June 2026 | 66.25 (-4.77%) | 69.57 | 64.04 - 69.80 | 0.488 times | Mon 15 June 2026 | 69.57 (-0.13%) | 72.08 | 68.76 - 72.98 | 0.6245 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.12 | 68.19 - 72.00 | 1.0621 times | Thu 11 June 2026 | 70.19 (11.95%) | 65.01 | 63.40 - 70.34 | 0.5909 times | Wed 10 June 2026 | 62.70 (-1.23%) | 63.07 | 61.83 - 66.52 | 1.1528 times | Tue 09 June 2026 | 63.48 (-4.88%) | 68.60 | 59.58 - 70.19 | 1.3803 times | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.5341 times | Fri 05 June 2026 | 65.84 (-12.01%) | 71.05 | 65.00 - 72.38 | 1.0875 times | Thu 04 June 2026 | 74.83 (-1.94%) | 74.79 | 70.84 - 76.90 | 0.5934 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 59.14 and 68.86
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8587 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9669 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.8205 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9308 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.8067 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.4033 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.6356 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5713 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 1.0337 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.9724 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.3891 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 51.81 and 72.51
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.73 (-12.68%) | 72.17 | 59.58 - 80.28 | 0.5322 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1112 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0017 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9333 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6734 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.664 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6054 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7878 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7275 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9635 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0992 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.9 |
| 20 day DMA | 71.65 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.71 |
| 100 day DMA | 64.95 |
| 150 day DMA | 55.71 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.78 | 67.9 |
| 12 day EMA | 68.09 | 68.7 | 69.46 |
| 20 day EMA | 69.58 | 70.09 | 70.67 |
| 35 day EMA | 70.09 | 70.41 | 70.75 |
| 50 day EMA | 70.25 | 70.48 | 70.72 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 68.04 | 67.67 |
| 12 day SMA | 67.9 | 68.87 | 69.37 |
| 20 day SMA | 71.65 | 71.98 | 72.23 |
| 35 day SMA | 72.6 | 72.74 | 72.75 |
| 50 day SMA | 71.71 | 71.67 | 71.59 |
| 100 day SMA | 64.95 | 64.73 | 64.53 |
| 150 day SMA | 55.71 | 55.51 | 55.32 |
| 200 day SMA | 49.48 | 49.3 | 49.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.