NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 7.13 and 7.62 | Daily Target 1 | 6.73 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.71 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.33 (4.42%) |
7.11 |
6.92 - 7.41 |
0.6843 times |
Thu 10 April 2025 |
7.02 (-7.99%) |
7.28 |
6.86 - 7.45 |
0.9144 times |
Wed 09 April 2025 |
7.63 (18.48%) |
6.43 |
6.36 - 7.79 |
1.1457 times |
Tue 08 April 2025 |
6.44 (-6.67%) |
7.24 |
6.31 - 7.24 |
0.9541 times |
Mon 07 April 2025 |
6.90 (3.92%) |
6.35 |
6.22 - 7.09 |
1.0452 times |
Fri 04 April 2025 |
6.64 (-5.28%) |
6.70 |
6.20 - 6.72 |
1.4409 times |
Thu 03 April 2025 |
7.01 (-13.24%) |
7.53 |
7.01 - 7.60 |
0.9308 times |
Wed 02 April 2025 |
8.08 (3.19%) |
7.68 |
7.66 - 8.18 |
0.8129 times |
Tue 01 April 2025 |
7.83 (0.77%) |
7.71 |
7.68 - 8.04 |
0.9989 times |
Mon 31 March 2025 |
7.77 (-2.26%) |
7.75 |
7.59 - 7.96 |
1.0729 times |
Fri 28 March 2025 |
7.95 (-9.76%) |
8.21 |
7.84 - 8.29 |
0.9058 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 6.78 and 8.35 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 7.1133333333333 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.33 (10.39%) |
6.35 |
6.22 - 7.79 |
1.0525 times |
Fri 04 April 2025 |
6.64 (-16.48%) |
7.75 |
6.20 - 8.18 |
1.1663 times |
Fri 28 March 2025 |
7.95 (-7.13%) |
8.75 |
7.84 - 8.90 |
0.364 times |
Fri 21 March 2025 |
8.56 (-4.14%) |
8.93 |
8.34 - 9.30 |
1.3262 times |
Fri 14 March 2025 |
8.93 (-3.67%) |
9.07 |
8.44 - 9.19 |
1.2784 times |
Fri 07 March 2025 |
9.27 (1.09%) |
9.21 |
7.94 - 9.33 |
1.6322 times |
Fri 28 February 2025 |
9.17 (-8.57%) |
10.10 |
9.04 - 10.11 |
1.1746 times |
Fri 21 February 2025 |
10.03 (0.4%) |
10.00 |
9.77 - 11.09 |
0.583 times |
Fri 14 February 2025 |
9.99 (-7.76%) |
10.83 |
9.77 - 11.23 |
0.7332 times |
Fri 07 February 2025 |
10.83 (-3.04%) |
11.22 |
10.65 - 11.40 |
0.6897 times |
Fri 31 January 2025 |
11.17 (-5.74%) |
11.70 |
10.59 - 11.81 |
1.1421 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 5.78 and 7.76 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.2366666666667 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.33 (-5.66%) |
7.71 |
6.20 - 8.18 |
0.5272 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
1.2879 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.8466 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
1.4483 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.9668 times |
Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
1.3209 times |
Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
1.069 times |
Mon 30 September 2024 |
10.69 (-10.47%) |
11.82 |
10.34 - 11.82 |
1.0197 times |
Fri 30 August 2024 |
11.94 (-1.08%) |
11.97 |
9.80 - 12.71 |
0.7709 times |
Wed 31 July 2024 |
12.07 (10.43%) |
11.01 |
10.67 - 13.16 |
0.7429 times |
Fri 28 June 2024 |
10.93 (-16.88%) |
13.29 |
10.89 - 13.29 |
0.6762 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.45 | | 20 day DMA | 8.04 | | 35 day DMA | 8.62 | | 50 day DMA | 9.3 | | 100 day DMA | 10.16 | | 150 day DMA | 10.49 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.13 | 7.18 | | 12 day EMA | 7.49 | 7.52 | 7.61 | | 20 day EMA | 7.89 | 7.95 | 8.05 | | 35 day EMA | 8.6 | 8.67 | 8.77 | | 50 day EMA | 9.27 | 9.35 | 9.45 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 6.93 | 6.92 | | 12 day SMA | 7.45 | 7.55 | 7.7 | | 20 day SMA | 8.04 | 8.12 | 8.22 | | 35 day SMA | 8.62 | 8.71 | 8.79 | | 50 day SMA | 9.3 | 9.38 | 9.48 | | 100 day SMA | 10.16 | 10.21 | 10.27 | | 150 day SMA | 10.49 | 10.52 | 10.55 | | 200 day SMA | 10.75 | 10.78 | 10.8 |
|
|
