Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 69.1 and 73.16
| Daily Target 1 | 65.76 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 69.82 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73.88 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.98 (1.62%) | 69.21 | 67.21 - 71.27 | 0.8839 times | Thu 30 April 2026 | 69.85 (7.51%) | 65.61 | 65.61 - 70.19 | 1.0381 times | Wed 29 April 2026 | 64.97 (-1.23%) | 66.51 | 63.43 - 66.55 | 0.986 times | Tue 28 April 2026 | 65.78 (-6.15%) | 67.26 | 64.60 - 68.94 | 1.4922 times | Mon 27 April 2026 | 70.09 (-7.52%) | 75.82 | 69.09 - 77.80 | 0.7524 times | Fri 24 April 2026 | 75.79 (2.14%) | 75.00 | 74.90 - 80.27 | 1.6357 times | Thu 23 April 2026 | 74.20 (3.18%) | 72.15 | 70.53 - 74.23 | 0.8378 times | Wed 22 April 2026 | 71.91 (-0.43%) | 74.00 | 68.80 - 74.87 | 0.6079 times | Tue 21 April 2026 | 72.22 (1.16%) | 72.00 | 71.76 - 74.97 | 1.2339 times | Mon 20 April 2026 | 71.39 (1.36%) | 69.55 | 68.36 - 71.96 | 0.532 times | Fri 17 April 2026 | 70.43 (1.35%) | 70.91 | 68.00 - 71.56 | 1.3187 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 60.02 and 74.39
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.5927 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.5576 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.7965 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.6813 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.0122 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 0.9926 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.029 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.6997 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.1078 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.5306 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7588 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 69.1 and 73.16
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.98 (1.62%) | 69.21 | 67.21 - 71.27 | 0.0376 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0553 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0369 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.763 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6996 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6378 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.83 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7665 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0152 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1581 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7677 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 70.59 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.49 |
| 50 day DMA | 64.64 |
| 100 day DMA | 53.73 |
| 150 day DMA | 46.35 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 68.85 | 68.35 |
| 12 day EMA | 69.25 | 68.93 | 68.76 |
| 20 day EMA | 68.19 | 67.9 | 67.69 |
| 35 day EMA | 66.26 | 65.98 | 65.75 |
| 50 day EMA | 64.03 | 63.75 | 63.5 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 69.3 | 70.17 |
| 12 day SMA | 70.59 | 70.21 | 69.96 |
| 20 day SMA | 67.73 | 67.19 | 66.61 |
| 35 day SMA | 66.49 | 66.36 | 66.11 |
| 50 day SMA | 64.64 | 64.23 | 63.88 |
| 100 day SMA | 53.73 | 53.39 | 53.03 |
| 150 day SMA | 46.35 | 46.07 | 45.81 |
| 200 day SMA | 41.21 | 40.95 | 40.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.