Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 67.21 and 75.25
| Daily Target 1 | 60.64 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 68.676666666667 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 76.72 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.83 (-0.53%) | 68.57 | 63.58 - 71.62 | 0.6858 times | Tue 17 March 2026 | 71.21 (3.96%) | 67.75 | 65.12 - 71.35 | 0.8202 times | Mon 16 March 2026 | 68.50 (9.42%) | 64.72 | 64.00 - 69.83 | 1.7063 times | Fri 13 March 2026 | 62.60 (-0.27%) | 63.28 | 61.87 - 64.87 | 0.6145 times | Thu 12 March 2026 | 62.77 (-5.59%) | 64.42 | 61.84 - 65.65 | 1.043 times | Wed 11 March 2026 | 66.49 (9.02%) | 63.75 | 61.25 - 67.72 | 0.6226 times | Mon 09 March 2026 | 60.99 (4.04%) | 57.01 | 55.60 - 61.69 | 0.6133 times | Fri 06 March 2026 | 58.62 (-6.3%) | 63.26 | 58.22 - 63.99 | 0.9261 times | Thu 05 March 2026 | 62.56 (-6.65%) | 67.02 | 59.19 - 67.87 | 1.5113 times | Wed 04 March 2026 | 67.02 (6.26%) | 66.77 | 64.00 - 69.52 | 1.4569 times | Tue 03 March 2026 | 63.07 (-6.83%) | 67.64 | 61.40 - 68.50 | 1.9757 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 67.21 and 75.25
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.676666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.83 (13.15%) | 64.72 | 63.58 - 71.62 | 0.8385 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.7553 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.2753 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.6522 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.8191 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1707 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.0304 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.4776 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.4747 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.5063 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.4882 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 63.22 and 79.24
| Monthly Target 1 | 50 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.83 (26.05%) | 67.51 | 55.60 - 71.62 | 1.3312 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7718 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.7031 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.641 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8341 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7703 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0202 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1639 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7715 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9929 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.8135 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 65.2 |
| 20 day DMA | 62.03 |
| 35 day DMA | 56.81 |
| 50 day DMA | 52.61 |
| 100 day DMA | 43.54 |
| 150 day DMA | 38.83 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 66.9 | 64.75 |
| 12 day EMA | 65.03 | 63.97 | 62.65 |
| 20 day EMA | 62.2 | 61.29 | 60.25 |
| 35 day EMA | 57.58 | 56.8 | 55.95 |
| 50 day EMA | 52.92 | 52.19 | 51.41 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.31 | 64.27 |
| 12 day SMA | 65.2 | 63.98 | 63.29 |
| 20 day SMA | 62.03 | 61.03 | 60.08 |
| 35 day SMA | 56.81 | 56.07 | 55.28 |
| 50 day SMA | 52.61 | 51.96 | 51.3 |
| 100 day SMA | 43.54 | 43.13 | 42.74 |
| 150 day SMA | 38.83 | 38.54 | 38.25 |
| 200 day SMA | 33.98 | 33.7 | 33.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.