Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 57.55 and 59.04
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.26 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.35 (-1.44%) | 59.49 | 58.23 - 59.72 | 0.8533 times | Thu 27 August 2026 | 59.20 (0.41%) | 59.67 | 57.63 - 59.67 | 0.8625 times | Wed 26 August 2026 | 58.96 (1.39%) | 58.70 | 57.63 - 58.96 | 0.7458 times | Tue 25 August 2026 | 58.15 (-0.33%) | 59.22 | 58.01 - 59.70 | 1.1101 times | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.8599 times | Fri 21 August 2026 | 59.10 (0.36%) | 59.10 | 58.10 - 59.62 | 0.7295 times | Thu 20 August 2026 | 58.89 (-1.72%) | 59.51 | 58.50 - 59.78 | 0.9573 times | Wed 19 August 2026 | 59.92 (-4.46%) | 62.73 | 59.54 - 63.49 | 1.6434 times | Tue 18 August 2026 | 62.72 (-1.82%) | 63.80 | 62.58 - 64.31 | 1.0249 times | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 1.2132 times | Fri 14 August 2026 | 64.87 (1.22%) | 64.00 | 63.21 - 65.00 | 1.0192 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 56.8 and 59.19
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8912 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.1198 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.3269 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.7314 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.6812 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.1052 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.9549 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.8931 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.567 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7292 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.5552 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.5 and 67.48
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.35 (-21.69%) | 74.76 | 57.63 - 76.61 | 1.0898 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6304 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0133 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6916 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7458 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9156 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0006 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9758 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1913 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7458 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0079 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.91 |
| 35 day DMA | 67.46 |
| 50 day DMA | 69.21 |
| 100 day DMA | 65.66 |
| 150 day DMA | 62.38 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.17 | 59.15 |
| 12 day EMA | 60.44 | 60.82 | 61.11 |
| 20 day EMA | 62.44 | 62.87 | 63.26 |
| 35 day EMA | 65.07 | 65.47 | 65.84 |
| 50 day EMA | 68.28 | 68.69 | 69.08 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.75 | 58.69 |
| 12 day SMA | 60.54 | 61 | 61.32 |
| 20 day SMA | 61.91 | 62.72 | 63.47 |
| 35 day SMA | 67.46 | 67.85 | 68.23 |
| 50 day SMA | 69.21 | 69.47 | 69.69 |
| 100 day SMA | 65.66 | 65.65 | 65.61 |
| 150 day SMA | 62.38 | 62.37 | 62.35 |
| 200 day SMA | 59.59 | 59.53 | 59.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.