Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 64.35 and 65.6
| Daily Target 1 | 63.4 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.646666666667 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.9 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.69 (0.05%) | 64.31 | 64.00 - 65.25 | 0.75 times | Thu 28 May 2026 | 64.66 (1.44%) | 63.11 | 62.21 - 64.75 | 1.0223 times | Wed 27 May 2026 | 63.74 (0.41%) | 63.80 | 63.14 - 64.22 | 1.1026 times | Tue 26 May 2026 | 63.48 (2.17%) | 62.84 | 62.72 - 64.05 | 1.0556 times | Fri 22 May 2026 | 62.13 (1.92%) | 61.14 | 60.88 - 62.27 | 0.8214 times | Thu 21 May 2026 | 60.96 (1.16%) | 59.79 | 58.75 - 61.07 | 1.0112 times | Wed 20 May 2026 | 60.26 (0.07%) | 60.40 | 59.02 - 61.15 | 1.0001 times | Tue 19 May 2026 | 60.22 (-1.55%) | 60.95 | 59.77 - 61.22 | 0.9615 times | Mon 18 May 2026 | 61.17 (0.86%) | 60.88 | 60.06 - 61.66 | 1.0793 times | Fri 15 May 2026 | 60.65 (-4.38%) | 62.74 | 60.42 - 62.91 | 1.1962 times | Thu 14 May 2026 | 63.43 (0.25%) | 63.82 | 62.49 - 64.04 | 1.0381 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 63.45 and 66.49
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7703 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.9551 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.2656 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.659 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5865 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.7132 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.1619 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.8783 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.9198 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 1.0903 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.6391 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 60.52 and 69.42
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 71 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6746 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7275 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.8931 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9761 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9518 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.162 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7029 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9831 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8644 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0644 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9151 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.39 |
| 20 day DMA | 61.66 |
| 35 day DMA | 59.67 |
| 50 day DMA | 57.62 |
| 100 day DMA | 57.34 |
| 150 day DMA | 55.04 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.29 | 62.6 |
| 12 day EMA | 62.57 | 62.18 | 61.73 |
| 20 day EMA | 61.52 | 61.19 | 60.82 |
| 35 day EMA | 59.74 | 59.45 | 59.14 |
| 50 day EMA | 57.92 | 57.64 | 57.35 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 62.99 | 62.11 |
| 12 day SMA | 62.39 | 62.14 | 61.87 |
| 20 day SMA | 61.66 | 61.34 | 61.01 |
| 35 day SMA | 59.67 | 59.45 | 59.23 |
| 50 day SMA | 57.62 | 57.35 | 57.15 |
| 100 day SMA | 57.34 | 57.24 | 57.14 |
| 150 day SMA | 55.04 | 55.01 | 54.97 |
| 200 day SMA | 55.93 | 55.93 | 55.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.