Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 54.7 and 59.29
| Daily Target 1 | 50.9 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 60.08 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.91 (3.79%) | 55.13 | 52.48 - 57.07 | 1.7422 times | Tue 24 February 2026 | 54.83 (-5.4%) | 59.45 | 52.45 - 59.58 | 2.6158 times | Mon 23 February 2026 | 57.96 (-2.49%) | 58.98 | 56.61 - 58.98 | 1.1648 times | Fri 20 February 2026 | 59.44 (-0.03%) | 59.16 | 58.36 - 60.59 | 0.6641 times | Thu 19 February 2026 | 59.46 (1.36%) | 58.41 | 58.31 - 59.72 | 0.7119 times | Wed 18 February 2026 | 58.66 (2.02%) | 57.96 | 57.54 - 59.03 | 0.5986 times | Tue 17 February 2026 | 57.50 (-0.66%) | 58.04 | 56.12 - 58.18 | 0.8549 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.4918 times | Fri 13 February 2026 | 57.88 (1.05%) | 57.80 | 57.67 - 58.78 | 0.4918 times | Thu 12 February 2026 | 57.28 (-2.57%) | 59.26 | 56.40 - 60.31 | 0.6641 times | Wed 11 February 2026 | 58.79 (-0.94%) | 60.00 | 58.77 - 60.24 | 0.6933 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 51.12 and 58.25
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.91 (-4.26%) | 58.98 | 52.45 - 59.58 | 1.6884 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.865 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1504 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9128 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0093 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0122 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1156 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9662 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6973 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5829 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2081 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.68 and 62.82
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.91 (2.56%) | 55.34 | 52.45 - 60.59 | 0.8456 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9231 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.127 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6515 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9534 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8383 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0323 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.8875 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9749 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7664 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7178 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.3 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.75 |
| 150 day DMA | 56.15 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.31 | 58.55 |
| 12 day EMA | 57.6 | 57.72 | 58.25 |
| 20 day EMA | 57.43 | 57.49 | 57.77 |
| 35 day EMA | 56.45 | 56.42 | 56.51 |
| 50 day EMA | 55.42 | 55.36 | 55.38 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.07 | 58.6 |
| 12 day SMA | 58 | 58.17 | 58.5 |
| 20 day SMA | 57.6 | 57.53 | 57.62 |
| 35 day SMA | 57.3 | 57.24 | 57.22 |
| 50 day SMA | 55.58 | 55.49 | 55.45 |
| 100 day SMA | 53.75 | 53.72 | 53.7 |
| 150 day SMA | 56.15 | 56.26 | 56.37 |
| 200 day SMA | 59.24 | 59.28 | 59.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.