AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 50.73 and 53.02 | Daily Target 1 | 50.25 | | Daily Target 2 | 51.21 | | Daily Target 3 | 52.543333333333 | | Daily Target 4 | 53.5 | | Daily Target 5 | 54.83 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.16 (-1.73%) |
53.52 |
51.59 - 53.88 |
1.0795 times |
Thu 11 December 2025 |
53.08 (3.53%) |
51.67 |
51.17 - 53.54 |
1.2078 times |
Wed 10 December 2025 |
51.27 (3.95%) |
49.42 |
49.36 - 51.41 |
1.5608 times |
Tue 09 December 2025 |
49.32 (-0.52%) |
49.39 |
49.13 - 49.98 |
0.836 times |
Mon 08 December 2025 |
49.58 (-0.06%) |
49.60 |
49.16 - 50.00 |
0.8367 times |
Fri 05 December 2025 |
49.61 (2.02%) |
48.81 |
48.76 - 50.84 |
1.1834 times |
Thu 04 December 2025 |
48.63 (1.27%) |
47.91 |
47.65 - 48.81 |
0.7033 times |
Wed 03 December 2025 |
48.02 (1.65%) |
47.98 |
47.42 - 48.36 |
0.6964 times |
Tue 02 December 2025 |
47.24 (-0.48%) |
47.67 |
46.52 - 47.67 |
0.6862 times |
Mon 01 December 2025 |
47.47 (-0.44%) |
47.17 |
46.99 - 48.12 |
1.2098 times |
Fri 28 November 2025 |
47.68 (0.61%) |
47.60 |
47.16 - 47.89 |
0.4801 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 50.65 and 55.4 | Weekly Target 1 | 46.97 | | Weekly Target 2 | 49.57 | | Weekly Target 3 | 51.723333333333 | | Weekly Target 4 | 54.32 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.16 (5.14%) |
49.60 |
49.13 - 53.88 |
1.1309 times |
Fri 05 December 2025 |
49.61 (4.05%) |
47.17 |
46.52 - 50.84 |
0.9175 times |
Fri 28 November 2025 |
47.68 (5%) |
45.23 |
44.83 - 48.21 |
0.6936 times |
Fri 21 November 2025 |
45.41 (0.62%) |
45.29 |
41.15 - 46.10 |
2.0843 times |
Fri 14 November 2025 |
45.13 (-6.45%) |
48.68 |
43.87 - 48.68 |
1.287 times |
Fri 07 November 2025 |
48.24 (-14.74%) |
55.81 |
47.65 - 56.91 |
1.7117 times |
Fri 31 October 2025 |
56.58 (0%) |
56.54 |
55.16 - 57.02 |
0.1622 times |
Fri 31 October 2025 |
56.58 (-6.11%) |
60.46 |
55.16 - 61.17 |
0.9143 times |
Fri 24 October 2025 |
60.26 (7.3%) |
56.57 |
56.55 - 61.21 |
0.5489 times |
Fri 17 October 2025 |
56.16 (4.6%) |
53.96 |
53.92 - 57.61 |
0.5498 times |
Fri 10 October 2025 |
53.69 (-3.1%) |
55.59 |
53.59 - 57.05 |
0.6259 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 49.34 and 56.7 | Monthly Target 1 | 43.49 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 50.853333333333 | | Monthly Target 4 | 55.19 | | Monthly Target 5 | 58.21 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.16 (9.4%) |
47.17 |
46.52 - 53.88 |
0.6262 times |
Fri 28 November 2025 |
47.68 (-15.73%) |
55.81 |
41.15 - 56.91 |
1.766 times |
Fri 31 October 2025 |
56.58 (6.15%) |
53.19 |
52.86 - 61.21 |
1.0196 times |
Tue 30 September 2025 |
53.30 (-16.08%) |
62.50 |
52.14 - 63.69 |
0.8965 times |
Fri 29 August 2025 |
63.51 (17.2%) |
52.81 |
52.40 - 66.12 |
1.1039 times |
Thu 31 July 2025 |
54.19 (-22.73%) |
69.76 |
50.60 - 73.00 |
0.949 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.0425 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
0.8196 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
0.7676 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.0092 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.5077 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 51.08 | | 12 day DMA | 49.29 | | 20 day DMA | 47.26 | | 35 day DMA | 49.96 | | 50 day DMA | 51.91 | | 100 day DMA | 56.44 | | 150 day DMA | 60.46 | | 200 day DMA | 62.38 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.29 | 50.85 | 49.74 | | 12 day EMA | 49.75 | 49.31 | 48.63 | | 20 day EMA | 49.34 | 49.04 | 48.62 | | 35 day EMA | 50.31 | 50.2 | 50.03 | | 50 day EMA | 51.96 | 51.95 | 51.9 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.08 | 50.57 | 49.68 | | 12 day SMA | 49.29 | 48.9 | 48.27 | | 20 day SMA | 47.26 | 46.92 | 46.57 | | 35 day SMA | 49.96 | 50.2 | 50.32 | | 50 day SMA | 51.91 | 51.94 | 51.95 | | 100 day SMA | 56.44 | 56.64 | 56.82 | | 150 day SMA | 60.46 | 60.55 | 60.62 | | 200 day SMA | 62.38 | 62.51 | 62.64 |
|
|
