AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 71.66 and 72.62 | Daily Target 1 | 71.46 | | Daily Target 2 | 71.85 | | Daily Target 3 | 72.423333333333 | | Daily Target 4 | 72.81 | | Daily Target 5 | 73.38 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.23 (0.5%) |
72.33 |
72.04 - 73.00 |
0.3752 times |
Wed 02 July 2025 |
71.87 (1.87%) |
70.82 |
70.33 - 71.93 |
0.5201 times |
Tue 01 July 2025 |
70.55 (0.6%) |
69.76 |
69.65 - 71.89 |
0.656 times |
Mon 30 June 2025 |
70.13 (0.89%) |
70.13 |
68.83 - 70.93 |
1.2791 times |
Fri 27 June 2025 |
69.51 (0.48%) |
69.27 |
69.12 - 70.42 |
1.7119 times |
Thu 26 June 2025 |
69.18 (1.1%) |
68.95 |
68.74 - 70.19 |
1.3294 times |
Wed 25 June 2025 |
68.43 (-2.1%) |
69.83 |
68.17 - 69.97 |
0.6438 times |
Tue 24 June 2025 |
69.90 (-0.16%) |
70.43 |
69.48 - 70.61 |
1.0484 times |
Mon 23 June 2025 |
70.01 (3.02%) |
67.92 |
67.92 - 70.04 |
0.8278 times |
Fri 20 June 2025 |
67.96 (0.91%) |
67.84 |
67.38 - 68.40 |
1.6082 times |
Wed 18 June 2025 |
67.35 (-0.5%) |
67.64 |
67.33 - 68.62 |
1.0365 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 70.53 and 74.7 | Weekly Target 1 | 67.18 | | Weekly Target 2 | 69.71 | | Weekly Target 3 | 71.353333333333 | | Weekly Target 4 | 73.88 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.23 (3.91%) |
70.13 |
68.83 - 73.00 |
0.8849 times |
Fri 27 June 2025 |
69.51 (2.28%) |
67.92 |
67.92 - 70.61 |
1.7388 times |
Fri 20 June 2025 |
67.96 (1.15%) |
68.03 |
67.33 - 69.14 |
1.0838 times |
Fri 13 June 2025 |
67.19 (0.19%) |
67.52 |
67.16 - 69.19 |
1.1282 times |
Fri 06 June 2025 |
67.06 (1.5%) |
65.61 |
64.36 - 67.35 |
0.7177 times |
Fri 30 May 2025 |
66.07 (1.12%) |
66.48 |
65.73 - 67.60 |
0.7696 times |
Fri 23 May 2025 |
65.34 (-5.44%) |
68.15 |
64.47 - 69.54 |
0.9672 times |
Fri 16 May 2025 |
69.10 (5.4%) |
68.81 |
66.84 - 70.19 |
0.8446 times |
Fri 09 May 2025 |
65.56 (3.34%) |
62.65 |
62.64 - 66.15 |
1.0053 times |
Fri 02 May 2025 |
63.44 (-3.81%) |
65.90 |
60.98 - 70.21 |
0.8598 times |
Fri 25 April 2025 |
65.95 (3.99%) |
62.82 |
61.23 - 65.95 |
0.4719 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 70.94 and 74.29 | Monthly Target 1 | 68.28 | | Monthly Target 2 | 70.25 | | Monthly Target 3 | 71.626666666667 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 74.98 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.23 (2.99%) |
69.76 |
69.65 - 73.00 |
0.137 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.4318 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
1.1257 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
1.0542 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.3861 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.6973 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.8352 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.7526 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.3505 times |
Thu 31 October 2024 |
67.92 (-23.56%) |
88.29 |
67.39 - 88.29 |
1.2297 times |
Mon 30 September 2024 |
88.85 (-5.64%) |
92.56 |
82.14 - 93.42 |
0.7156 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 69.57 | | 20 day DMA | 68.8 | | 35 day DMA | 68.02 | | 50 day DMA | 67.06 | | 100 day DMA | 69.69 | | 150 day DMA | 73.53 | | 200 day DMA | 74.88 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.08 | 70.5 | 69.82 | | 12 day EMA | 69.91 | 69.49 | 69.06 | | 20 day EMA | 69.12 | 68.79 | 68.47 | | 35 day EMA | 68.1 | 67.86 | 67.62 | | 50 day EMA | 67.18 | 66.97 | 66.77 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 70.25 | 69.56 | | 12 day SMA | 69.57 | 69.15 | 68.87 | | 20 day SMA | 68.8 | 68.51 | 68.15 | | 35 day SMA | 68.02 | 67.91 | 67.73 | | 50 day SMA | 67.06 | 66.88 | 66.73 | | 100 day SMA | 69.69 | 69.77 | 69.88 | | 150 day SMA | 73.53 | 73.6 | 73.68 | | 200 day SMA | 74.88 | 74.94 | 75.01 |
|
|
