Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 58.05 and 58.78
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 58.92 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.36 (0.79%) | 57.97 | 57.74 - 58.47 | 0.7642 times | Mon 13 April 2026 | 57.90 (1.22%) | 56.93 | 56.55 - 57.92 | 0.8 times | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.6764 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.8347 times | Wed 08 April 2026 | 55.92 (5.17%) | 55.04 | 55.04 - 56.33 | 1.1905 times | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 0.9322 times | Mon 06 April 2026 | 52.86 (1.15%) | 52.20 | 51.71 - 53.10 | 0.899 times | Thu 02 April 2026 | 52.26 (-3.11%) | 53.00 | 51.87 - 53.72 | 1.2523 times | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 1.1349 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.5157 times | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 1.4703 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.46 and 59.38
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.793333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.36 (2.03%) | 56.93 | 56.55 - 58.47 | 0.2686 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7783 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.9226 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.387 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7353 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.9166 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.5119 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.3948 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.9243 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1607 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9754 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 55.04 and 61.8
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.36 (11.78%) | 52.66 | 51.71 - 58.47 | 0.263 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9142 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9991 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9743 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1894 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.743 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0063 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8848 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0895 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9366 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0289 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.43 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.94 |
| 100 day DMA | 53.94 |
| 150 day DMA | 54.29 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.38 | 55.62 |
| 12 day EMA | 55.39 | 54.85 | 54.3 |
| 20 day EMA | 54.91 | 54.55 | 54.2 |
| 35 day EMA | 55.12 | 54.93 | 54.76 |
| 50 day EMA | 56.1 | 56.01 | 55.93 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 56.22 | 55.21 |
| 12 day SMA | 54.33 | 53.82 | 53.4 |
| 20 day SMA | 53.43 | 53.2 | 53.03 |
| 35 day SMA | 55.03 | 55.06 | 55.11 |
| 50 day SMA | 55.94 | 55.88 | 55.84 |
| 100 day SMA | 53.94 | 53.77 | 53.65 |
| 150 day SMA | 54.29 | 54.32 | 54.35 |
| 200 day SMA | 57.22 | 57.28 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.