Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 72.95 and 75.36
| Daily Target 1 | 71.08 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.486666666667 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.9 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.73 (2.57%) | 72.78 | 72.16 - 74.57 | 1.1251 times | Mon 13 July 2026 | 71.88 (-0.94%) | 72.25 | 71.62 - 72.77 | 0.9206 times | Fri 10 July 2026 | 72.56 (-0.43%) | 72.56 | 72.49 - 73.71 | 0.2034 times | Thu 09 July 2026 | 72.87 (2.19%) | 72.01 | 71.18 - 73.04 | 0.9344 times | Wed 08 July 2026 | 71.31 (-3.07%) | 72.63 | 71.27 - 72.98 | 0.6496 times | Tue 07 July 2026 | 73.57 (-0.55%) | 73.67 | 70.54 - 74.48 | 1.2792 times | Mon 06 July 2026 | 73.98 (0.8%) | 73.66 | 73.38 - 74.82 | 1.0915 times | Thu 02 July 2026 | 73.39 (-1.38%) | 74.77 | 72.65 - 76.04 | 1.0662 times | Wed 01 July 2026 | 74.42 (-0.11%) | 75.03 | 73.85 - 76.32 | 1.2015 times | Tue 30 June 2026 | 74.50 (-1.31%) | 75.48 | 74.27 - 76.35 | 1.5284 times | Mon 29 June 2026 | 75.49 (-1.05%) | 75.15 | 73.89 - 76.08 | 1.5517 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 72.68 and 75.63
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.73 (1.61%) | 72.25 | 71.62 - 74.57 | 0.2984 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.6066 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7802 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.6638 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0734 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.3479 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.5027 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7023 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8707 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1539 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.6008 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 69.25 and 75.03
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.73 (-1.03%) | 75.03 | 70.54 - 76.32 | 0.2184 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0671 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7284 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7855 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9643 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0539 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0277 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2547 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8386 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0615 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9333 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.79 |
| 35 day DMA | 70.05 |
| 50 day DMA | 67.33 |
| 100 day DMA | 61.5 |
| 150 day DMA | 59.31 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.51 | 72.83 |
| 12 day EMA | 72.84 | 72.68 | 72.83 |
| 20 day EMA | 72.06 | 71.88 | 71.88 |
| 35 day EMA | 69.71 | 69.47 | 69.33 |
| 50 day EMA | 67.01 | 66.74 | 66.53 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.44 | 72.86 |
| 12 day SMA | 73.67 | 73.78 | 73.78 |
| 20 day SMA | 72.79 | 72.65 | 72.61 |
| 35 day SMA | 70.05 | 69.68 | 69.35 |
| 50 day SMA | 67.33 | 67.02 | 66.74 |
| 100 day SMA | 61.5 | 61.35 | 61.21 |
| 150 day SMA | 59.31 | 59.15 | 58.99 |
| 200 day SMA | 57.52 | 57.42 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.