Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 55.87 and 57.37
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.61 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.64 (-2.95%) | 57.98 | 56.60 - 58.10 | 0.663 times | Tue 14 April 2026 | 58.36 (0.79%) | 57.97 | 57.74 - 58.47 | 0.8411 times | Mon 13 April 2026 | 57.90 (1.22%) | 56.93 | 56.55 - 57.92 | 0.8804 times | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.7444 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.9186 times | Wed 08 April 2026 | 55.92 (5.17%) | 55.04 | 55.04 - 56.33 | 1.3102 times | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 1.0259 times | Mon 06 April 2026 | 52.86 (1.15%) | 52.20 | 51.71 - 53.10 | 0.9894 times | Thu 02 April 2026 | 52.26 (-3.11%) | 53.00 | 51.87 - 53.72 | 1.3782 times | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 1.2489 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.6681 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.64 and 57.56
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.64 (-0.98%) | 56.93 | 56.55 - 58.47 | 0.3682 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7703 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.9131 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3728 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7277 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.9073 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4965 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.3703 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.9148 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.159 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9654 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.18 and 60.94
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.64 (8.48%) | 52.66 | 51.71 - 58.47 | 0.2811 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9125 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9972 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9724 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1872 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7397 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0044 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8831 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0874 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9349 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.027 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 54.82 |
| 20 day DMA | 53.56 |
| 35 day DMA | 55 |
| 50 day DMA | 55.94 |
| 100 day DMA | 54.09 |
| 150 day DMA | 54.27 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.04 | 56.38 |
| 12 day EMA | 55.58 | 55.39 | 54.85 |
| 20 day EMA | 55.07 | 54.9 | 54.54 |
| 35 day EMA | 55.23 | 55.15 | 54.96 |
| 50 day EMA | 56.09 | 56.07 | 55.98 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.26 | 56.22 |
| 12 day SMA | 54.82 | 54.33 | 53.82 |
| 20 day SMA | 53.56 | 53.43 | 53.2 |
| 35 day SMA | 55 | 55.03 | 55.06 |
| 50 day SMA | 55.94 | 55.94 | 55.88 |
| 100 day SMA | 54.09 | 53.94 | 53.77 |
| 150 day SMA | 54.27 | 54.29 | 54.32 |
| 200 day SMA | 57.16 | 57.22 | 57.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.