ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.97 and 27.31 | Daily Target 1 | 26.7 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.043333333333 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.38 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.09 (0.97%) |
26.94 |
26.85 - 27.19 |
6.3347 times |
Thu 29 May 2025 |
26.83 (0.98%) |
26.61 |
26.57 - 26.92 |
0.8886 times |
Wed 28 May 2025 |
26.57 (1.33%) |
26.32 |
26.32 - 26.60 |
0.3031 times |
Tue 27 May 2025 |
26.22 (-0.19%) |
26.24 |
26.22 - 26.31 |
0.561 times |
Fri 23 May 2025 |
26.27 (0.46%) |
26.21 |
26.16 - 26.27 |
0.3972 times |
Thu 22 May 2025 |
26.15 (-0.57%) |
26.40 |
26.15 - 26.40 |
0.3332 times |
Wed 21 May 2025 |
26.30 (0%) |
26.30 |
26.25 - 26.43 |
0.2711 times |
Tue 20 May 2025 |
26.30 (0.04%) |
26.25 |
26.25 - 26.48 |
0.4763 times |
Mon 19 May 2025 |
26.29 (0.08%) |
26.21 |
26.21 - 26.39 |
0.209 times |
Fri 16 May 2025 |
26.27 (-0.61%) |
26.40 |
26.25 - 26.49 |
0.2259 times |
Thu 15 May 2025 |
26.43 (0.46%) |
26.28 |
26.27 - 26.45 |
0.1788 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.66 and 27.63 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.833333333333 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.09 (3.12%) |
26.24 |
26.22 - 27.19 |
5.505 times |
Fri 23 May 2025 |
26.27 (0%) |
26.21 |
26.15 - 26.48 |
1.1482 times |
Fri 16 May 2025 |
26.27 (0.27%) |
26.35 |
26.20 - 26.49 |
0.5254 times |
Fri 09 May 2025 |
26.20 (-0.38%) |
26.38 |
26.13 - 26.44 |
0.5843 times |
Fri 02 May 2025 |
26.30 (0.15%) |
26.38 |
26.22 - 26.54 |
0.8855 times |
Fri 25 April 2025 |
26.26 (0.96%) |
26.02 |
26.02 - 26.44 |
1.0751 times |
Thu 17 April 2025 |
26.01 (0.04%) |
25.97 |
25.97 - 26.27 |
0.175 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0.1015 times |
Wed 16 April 2025 |
26.00 (0.35%) |
25.90 |
25.90 - 26.32 |
0.5177 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.61 and 27.67 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 26.803333333333 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 27.86 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.3061 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.9779 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.9311 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.8622 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.7568 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.5735 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.5039 times |
Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.5031 times |
Mon 30 September 2024 |
26.77 (0.83%) |
26.63 |
26.49 - 27.44 |
0.7894 times |
Fri 30 August 2024 |
26.55 (0.95%) |
26.45 |
25.75 - 26.75 |
0.796 times |
Wed 31 July 2024 |
26.30 (-3.2%) |
27.15 |
26.23 - 27.42 |
0.8377 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.42 | | 20 day DMA | 26.35 | | 35 day DMA | 26.26 | | 50 day DMA | 26.21 | | 100 day DMA | 26.42 | | 150 day DMA | 26.54 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.52 | 26.36 | | 12 day EMA | 26.49 | 26.38 | 26.3 | | 20 day EMA | 26.4 | 26.33 | 26.28 | | 35 day EMA | 26.32 | 26.27 | 26.24 | | 50 day EMA | 26.26 | 26.23 | 26.21 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.41 | 26.3 | | 12 day SMA | 26.42 | 26.35 | 26.3 | | 20 day SMA | 26.35 | 26.31 | 26.29 | | 35 day SMA | 26.26 | 26.24 | 26.21 | | 50 day SMA | 26.21 | 26.19 | 26.18 | | 100 day SMA | 26.42 | 26.42 | 26.42 | | 150 day SMA | 26.54 | 26.55 | 26.55 | | 200 day SMA | 26.61 | 26.6 | 26.6 |
|
|
