Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.78 and 25.93
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.96 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.84 (0.47%) | 25.80 | 25.72 - 25.87 | 0.5493 times | Fri 31 July 2026 | 25.72 (0.31%) | 25.65 | 25.51 - 25.79 | 1.6079 times | Thu 30 July 2026 | 25.64 (0.16%) | 25.62 | 25.57 - 25.83 | 0.6558 times | Wed 29 July 2026 | 25.60 (-0.19%) | 25.74 | 25.51 - 25.74 | 0.9154 times | Tue 28 July 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.78 | 0.6225 times | Mon 27 July 2026 | 25.63 (0.12%) | 25.83 | 25.60 - 25.83 | 0.4361 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 2.1538 times | Fri 24 July 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.80 | 2.1538 times | Thu 23 July 2026 | 25.73 (-0.27%) | 25.66 | 25.61 - 25.80 | 0.6425 times | Wed 22 July 2026 | 25.80 (0.08%) | 25.77 | 25.77 - 25.87 | 0.263 times | Tue 21 July 2026 | 25.78 (-0.19%) | 25.79 | 25.77 - 25.84 | 0.3595 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.78 and 25.93
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.84 (0.47%) | 25.80 | 25.72 - 25.87 | 0.1305 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.0065 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.5115 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.9345 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4396 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6533 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.806 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2595 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6404 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6183 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.6175 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.78 and 25.93
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.84 (0.47%) | 25.80 | 25.72 - 25.87 | 0.0386 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.167 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.933 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7663 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9224 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0921 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1269 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9199 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.37 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.664 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9619 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.67 | 25.64 |
| 12 day EMA | 25.71 | 25.69 | 25.69 |
| 20 day EMA | 25.76 | 25.75 | 25.75 |
| 35 day EMA | 25.84 | 25.84 | 25.85 |
| 50 day EMA | 25.95 | 25.95 | 25.96 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.65 | 25.62 |
| 12 day SMA | 25.7 | 25.71 | 25.72 |
| 20 day SMA | 25.76 | 25.76 | 25.77 |
| 35 day SMA | 25.79 | 25.8 | 25.82 |
| 50 day SMA | 25.93 | 25.94 | 25.95 |
| 100 day SMA | 26.06 | 26.06 | 26.07 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.19 | 26.19 | 26.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.