ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.08 and 26.39

Daily Target 125.85
Daily Target 225.99
Daily Target 326.163333333333
Daily Target 426.3
Daily Target 526.47

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.12 (-1.4%) 26.03 26.03 - 26.34 0.9358 times
Mon 16 March 2026 26.49 (-0.11%) 26.55 26.37 - 26.61 2.1038 times
Fri 13 March 2026 26.52 (0.15%) 26.55 26.36 - 26.55 0.9221 times
Thu 12 March 2026 26.48 (0.38%) 26.38 26.38 - 26.55 1.3934 times
Wed 11 March 2026 26.38 (0.23%) 26.50 26.32 - 26.57 0.4167 times
Mon 09 March 2026 26.32 (-0.23%) 26.30 26.25 - 26.36 0.765 times
Fri 06 March 2026 26.38 (0.27%) 26.31 26.25 - 26.38 0.5601 times
Thu 05 March 2026 26.31 (-0.04%) 26.33 26.29 - 26.37 0.4303 times
Wed 04 March 2026 26.32 (0.38%) 26.17 26.17 - 26.37 0.6216 times
Tue 03 March 2026 26.22 (0.58%) 26.10 26.05 - 26.26 1.8511 times
Mon 02 March 2026 26.07 (0.08%) 26.05 26.05 - 26.17 0.724 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.79 and 26.37

Weekly Target 125.67
Weekly Target 225.9
Weekly Target 326.253333333333
Weekly Target 426.48
Weekly Target 526.83

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.12 (-1.51%) 26.55 26.03 - 26.61 0.5251 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.6041 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.7233 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 3.0053 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.3817 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0991 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.4201 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.7835 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.6165 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.8413 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.6407 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.08 and 26.66

Monthly Target 125.67
Monthly Target 225.9
Monthly Target 326.253333333333
Monthly Target 426.48
Monthly Target 526.83

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.12 (0.27%) 26.05 26.03 - 26.61 0.3533 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.085 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8857 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.319 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6393 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9262 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6471 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0146 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0595 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.0704 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.4248 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.31
20 day DMA 26.28
35 day DMA 26.3
50 day DMA 26.29
100 day DMA 26.31
150 day DMA 26.48
200 day DMA 26.5

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.4526.43
12 day EMA26.3326.3726.35
20 day EMA26.3226.3426.32
35 day EMA26.2726.2826.27
50 day EMA26.2726.2826.27

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4426.42
12 day SMA26.3126.3126.29
20 day SMA26.2826.326.29
35 day SMA26.326.3126.32
50 day SMA26.2926.2926.28
100 day SMA26.3126.3226.32
150 day SMA26.4826.4826.49
200 day SMA26.526.526.5
Back to top | Use Dark Theme