ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.01 and 26.15

Daily Target 125.98
Daily Target 226.04
Daily Target 326.116666666667
Daily Target 426.18
Daily Target 526.26

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.11 (0.42%) 26.12 26.05 - 26.19 2.1515 times
Wed 17 June 2026 26.00 (0.27%) 26.02 25.83 - 26.04 0.5818 times
Tue 16 June 2026 25.93 (-0.58%) 26.08 25.92 - 26.08 0.9001 times
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.8123 times
Fri 12 June 2026 26.35 (0.23%) 26.28 26.20 - 26.38 0.4336 times
Thu 11 June 2026 26.29 (-0.23%) 26.35 26.20 - 26.35 0.6751 times
Wed 10 June 2026 26.35 (0.19%) 26.22 26.20 - 26.40 1.0044 times
Tue 09 June 2026 26.30 (0.34%) 26.16 26.13 - 26.30 0.944 times
Mon 08 June 2026 26.21 (0.23%) 26.13 26.06 - 26.26 1.2349 times
Fri 05 June 2026 26.15 (0%) 26.09 25.86 - 26.20 1.2623 times
Thu 04 June 2026 26.15 (-0.19%) 26.16 26.07 - 26.20 0.5708 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.33

Weekly Target 125.68
Weekly Target 225.9
Weekly Target 326.043333333333
Weekly Target 426.26
Weekly Target 526.4

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 1.1043 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 1.0661 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 1.0648 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.2883 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.9639 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.638 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.6776 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.7171 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.741 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.7389 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 1.0716 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.69 and 26.26

Monthly Target 125.54
Monthly Target 225.83
Monthly Target 326.113333333333
Monthly Target 426.4
Monthly Target 526.68

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.11 (-0.15%) 26.17 25.83 - 26.40 0.6128 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8467 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0192 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2067 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2452 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0164 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5137 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7336 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0629 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7427 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1644 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.18
20 day DMA 26.22
35 day DMA 26.22
50 day DMA 26.22
100 day DMA 26.22
150 day DMA 26.22
200 day DMA 26.35

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0926.13
12 day EMA26.1526.1626.19
20 day EMA26.1926.226.22
35 day EMA26.226.2126.22
50 day EMA26.226.226.21

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.1326.2
12 day SMA26.1826.1926.21
20 day SMA26.2226.2326.24
35 day SMA26.2226.2226.23
50 day SMA26.2226.2326.23
100 day SMA26.2226.2226.23
150 day SMA26.2226.2226.23
200 day SMA26.3526.3526.36
Back to top | Use Dark Theme