Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.46 and 26.61
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.65 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.49 (-0.53%) | 26.45 | 26.43 - 26.58 | 0.7032 times | Fri 23 January 2026 | 26.63 (0.6%) | 26.50 | 26.41 - 26.67 | 1.51 times | Thu 22 January 2026 | 26.47 (0.68%) | 26.29 | 26.29 - 26.47 | 2.0577 times | Wed 21 January 2026 | 26.29 (0.34%) | 26.28 | 26.25 - 26.33 | 0.4885 times | Tue 20 January 2026 | 26.20 (0%) | 26.19 | 26.13 - 26.27 | 1.2213 times | Fri 16 January 2026 | 26.20 (0.08%) | 26.18 | 26.18 - 26.31 | 0.2739 times | Thu 15 January 2026 | 26.18 (0.19%) | 26.29 | 26.13 - 26.29 | 1.0807 times | Wed 14 January 2026 | 26.13 (-0.53%) | 26.29 | 26.10 - 26.30 | 1.2879 times | Tue 13 January 2026 | 26.27 (-0.3%) | 26.21 | 26.21 - 26.34 | 0.5774 times | Mon 12 January 2026 | 26.35 (0.46%) | 26.22 | 26.21 - 26.37 | 0.7994 times | Fri 09 January 2026 | 26.23 (0.08%) | 26.25 | 26.20 - 26.27 | 1.0881 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.46 and 26.61
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.49 (-0.53%) | 26.45 | 26.43 - 26.58 | 0.1027 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.7709 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.5871 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.0898 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.1689 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.946 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.8197 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.839 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.8909 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.7849 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.6164 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.22 and 26.94
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.49 (1.96%) | 26.02 | 25.95 - 26.67 | 0.5561 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2251 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.5938 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8603 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6011 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9424 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 0.9841 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.923 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3234 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 0.9908 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9434 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.41 | 26.3 |
| 12 day EMA | 26.32 | 26.29 | 26.23 |
| 20 day EMA | 26.25 | 26.23 | 26.19 |
| 35 day EMA | 26.25 | 26.24 | 26.22 |
| 50 day EMA | 26.27 | 26.26 | 26.24 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.36 | 26.27 |
| 12 day SMA | 26.3 | 26.28 | 26.24 |
| 20 day SMA | 26.17 | 26.14 | 26.1 |
| 35 day SMA | 26.16 | 26.15 | 26.14 |
| 50 day SMA | 26.21 | 26.22 | 26.22 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 26.5 | 26.5 | 26.5 |
| 200 day SMA | 26.48 | 26.48 | 26.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.