Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.03 and 25.4
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.69 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.25 (-0.36%) | 25.44 | 25.17 - 25.54 | 4.3969 times | Thu 29 October 2026 | 25.34 (-0.04%) | 25.39 | 25.32 - 25.43 | 0.5238 times | Wed 28 October 2026 | 25.35 (-0.47%) | 25.49 | 25.34 - 25.49 | 0.6295 times | Tue 27 October 2026 | 25.47 (-0.08%) | 25.48 | 25.41 - 25.55 | 1.0139 times | Mon 26 October 2026 | 25.49 (-0.04%) | 25.57 | 25.41 - 25.60 | 0.4661 times | Fri 23 October 2026 | 25.50 (0.39%) | 25.40 | 25.40 - 25.55 | 0.5238 times | Thu 22 October 2026 | 25.40 (-0.24%) | 25.43 | 25.40 - 25.46 | 0.567 times | Wed 21 October 2026 | 25.46 (-0.12%) | 25.49 | 25.42 - 25.49 | 0.5094 times | Tue 20 October 2026 | 25.49 (0.28%) | 25.40 | 25.40 - 25.55 | 0.6776 times | Mon 19 October 2026 | 25.42 (0.08%) | 25.50 | 25.42 - 25.74 | 0.692 times | Fri 16 October 2026 | 25.40 (-0.7%) | 25.52 | 25.25 - 25.75 | 1.6434 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25 and 25.43
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.25 (-0.98%) | 25.57 | 25.17 - 25.60 | 1.637 times | Fri 23 October 2026 | 25.50 (0.39%) | 25.50 | 25.40 - 25.74 | 0.6915 times | Fri 16 October 2026 | 25.40 (-1.01%) | 25.66 | 25.25 - 25.75 | 0.9891 times | Fri 09 October 2026 | 25.66 (-0.08%) | 25.62 | 25.38 - 25.82 | 1.5061 times | Fri 02 October 2026 | 25.68 (0.51%) | 25.50 | 25.50 - 26.00 | 1.364 times | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 0.8247 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.7351 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.7385 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.7564 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.7575 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 0.9981 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 24.8 and 25.63
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.25 (-2.21%) | 25.82 | 25.17 - 26.00 | 1.0259 times | Wed 30 September 2026 | 25.82 (-0.65%) | 26.03 | 25.43 - 26.15 | 0.7369 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.744 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.103 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8271 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7243 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8719 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0323 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0652 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8695 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2949 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.41 | 25.44 |
| 12 day EMA | 25.44 | 25.47 | 25.49 |
| 20 day EMA | 25.48 | 25.5 | 25.52 |
| 35 day EMA | 25.57 | 25.59 | 25.6 |
| 50 day EMA | 25.68 | 25.7 | 25.71 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.43 | 25.44 |
| 12 day SMA | 25.43 | 25.45 | 25.47 |
| 20 day SMA | 25.5 | 25.52 | 25.54 |
| 35 day SMA | 25.59 | 25.61 | 25.63 |
| 50 day SMA | 25.69 | 25.7 | 25.71 |
| 100 day SMA | 25.75 | 25.76 | 25.77 |
| 150 day SMA | 25.91 | 25.91 | 25.91 |
| 200 day SMA | 25.99 | 26 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.