ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.68 and 26.92 | Daily Target 1 | 26.56 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.8 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.04 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.80 (-0.04%) |
26.80 |
26.68 - 26.92 |
1.0098 times |
Tue 16 September 2025 |
26.81 (-1.25%) |
26.70 |
26.66 - 26.85 |
0.5809 times |
Mon 15 September 2025 |
27.15 (0.07%) |
27.12 |
27.06 - 27.16 |
1.3762 times |
Fri 12 September 2025 |
27.13 (0.11%) |
27.13 |
27.01 - 27.14 |
1.4835 times |
Thu 11 September 2025 |
27.10 (0.41%) |
27.07 |
27.03 - 27.12 |
1.0277 times |
Wed 10 September 2025 |
26.99 (0%) |
27.00 |
26.97 - 27.04 |
0.9383 times |
Tue 09 September 2025 |
26.99 (-0.15%) |
26.92 |
26.92 - 26.99 |
1.0724 times |
Mon 08 September 2025 |
27.03 (0.22%) |
26.97 |
26.92 - 27.04 |
0.9026 times |
Fri 05 September 2025 |
26.97 (0.56%) |
26.94 |
26.89 - 27.07 |
0.7507 times |
Thu 04 September 2025 |
26.82 (0.26%) |
26.73 |
26.70 - 26.85 |
0.8579 times |
Wed 03 September 2025 |
26.75 (0.49%) |
26.60 |
26.60 - 26.75 |
0.9651 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.48 and 26.98 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 26.873333333333 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.80 (-1.22%) |
27.12 |
26.66 - 27.16 |
0.3783 times |
Fri 12 September 2025 |
27.13 (0.59%) |
26.97 |
26.92 - 27.14 |
0.6916 times |
Fri 05 September 2025 |
26.97 (1.7%) |
26.45 |
26.45 - 27.07 |
0.5651 times |
Fri 29 August 2025 |
26.52 (0%) |
26.85 |
26.47 - 26.91 |
1.1974 times |
Fri 29 August 2025 |
26.52 (-1.6%) |
26.97 |
26.47 - 27.05 |
1.5301 times |
Fri 22 August 2025 |
26.95 (0.07%) |
27.00 |
26.84 - 27.14 |
0.687 times |
Fri 15 August 2025 |
26.93 (0.67%) |
26.72 |
26.72 - 26.98 |
0.9696 times |
Fri 08 August 2025 |
26.75 (0.19%) |
26.76 |
26.62 - 26.83 |
0.5663 times |
Fri 01 August 2025 |
26.70 (1.17%) |
26.29 |
26.29 - 26.79 |
2.0269 times |
Fri 25 July 2025 |
26.39 (0.38%) |
26.29 |
26.21 - 26.44 |
1.3877 times |
Fri 18 July 2025 |
26.29 (-0.68%) |
26.40 |
26.23 - 26.49 |
1.0454 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.63 and 27.34 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.45 | | Monthly Target 3 | 26.803333333333 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.80 (1.06%) |
26.45 |
26.45 - 27.16 |
0.2573 times |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
0.8086 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
0.8443 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.65 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.1355 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.8501 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.8094 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.7496 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.5273 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.3679 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.4381 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 26.93 | | 20 day DMA | 26.9 | | 35 day DMA | 26.86 | | 50 day DMA | 26.72 | | 100 day DMA | 26.58 | | 150 day DMA | 26.51 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.99 | 27.08 | | 12 day EMA | 26.93 | 26.95 | 26.98 | | 20 day EMA | 26.89 | 26.9 | 26.91 | | 35 day EMA | 26.8 | 26.8 | 26.8 | | 50 day EMA | 26.7 | 26.7 | 26.7 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 27.04 | 27.07 | | 12 day SMA | 26.93 | 26.91 | 26.88 | | 20 day SMA | 26.9 | 26.91 | 26.92 | | 35 day SMA | 26.86 | 26.86 | 26.85 | | 50 day SMA | 26.72 | 26.71 | 26.7 | | 100 day SMA | 26.58 | 26.57 | 26.57 | | 150 day SMA | 26.51 | 26.51 | 26.5 | | 200 day SMA | 26.54 | 26.54 | 26.54 |
|
|
