ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.28 and 26.41 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.32 | | Daily Target 4 | 26.37 | | Daily Target 5 | 26.45 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.29 (0.08%) |
26.28 |
26.27 - 26.40 |
0.708 times |
Tue 18 November 2025 |
26.27 (0.08%) |
26.32 |
26.20 - 26.34 |
4.5449 times |
Mon 17 November 2025 |
26.25 (-0.61%) |
26.22 |
26.20 - 26.68 |
1.6435 times |
Fri 14 November 2025 |
26.41 (0.15%) |
26.20 |
26.20 - 26.57 |
0.4551 times |
Thu 13 November 2025 |
26.37 (-0.9%) |
26.54 |
26.26 - 26.54 |
0.7838 times |
Wed 12 November 2025 |
26.61 (-0.34%) |
26.76 |
26.53 - 26.76 |
0.2718 times |
Tue 11 November 2025 |
26.70 (0.38%) |
26.66 |
26.65 - 26.74 |
0.7269 times |
Mon 10 November 2025 |
26.60 (-0.04%) |
26.60 |
26.55 - 26.70 |
0.4235 times |
Fri 07 November 2025 |
26.61 (0.3%) |
26.53 |
26.53 - 26.61 |
0.2212 times |
Thu 06 November 2025 |
26.53 (-0.04%) |
26.64 |
26.46 - 26.77 |
0.2212 times |
Wed 05 November 2025 |
26.54 (0.61%) |
26.38 |
26.38 - 26.58 |
0.3982 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.25 and 26.73 | Weekly Target 1 | 25.91 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.29 (-0.45%) |
26.22 |
26.20 - 26.68 |
1.5388 times |
Fri 14 November 2025 |
26.41 (-0.75%) |
26.60 |
26.20 - 26.76 |
0.5938 times |
Fri 07 November 2025 |
26.61 (0.8%) |
26.36 |
26.36 - 26.77 |
0.2807 times |
Fri 31 October 2025 |
26.40 (0%) |
26.60 |
26.31 - 26.88 |
0.7179 times |
Fri 31 October 2025 |
26.40 (-2.11%) |
26.96 |
26.31 - 27.03 |
1.3695 times |
Fri 24 October 2025 |
26.97 (2%) |
26.49 |
26.49 - 27.00 |
1.1438 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.64 |
26.40 - 26.69 |
1.1326 times |
Fri 10 October 2025 |
26.48 (-1.34%) |
26.92 |
26.48 - 26.97 |
0.9027 times |
Fri 03 October 2025 |
26.84 (0.68%) |
26.64 |
26.50 - 26.93 |
1.7321 times |
Fri 26 September 2025 |
26.66 (-0.93%) |
26.95 |
26.63 - 26.99 |
0.5881 times |
Fri 19 September 2025 |
26.91 (-0.81%) |
27.12 |
26.65 - 27.16 |
0.7193 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 25.96 and 26.53 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.29 (-0.42%) |
26.36 |
26.20 - 26.77 |
0.3649 times |
Fri 31 October 2025 |
26.40 (-0.75%) |
26.76 |
26.31 - 27.03 |
0.8779 times |
Tue 30 September 2025 |
26.60 (0.3%) |
26.45 |
26.45 - 27.16 |
0.6134 times |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
0.9616 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
1.0042 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.9623 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.3504 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
1.0111 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.9627 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.8915 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.8164 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.46 | | 20 day DMA | 26.57 | | 35 day DMA | 26.62 | | 50 day DMA | 26.68 | | 100 day DMA | 26.66 | | 150 day DMA | 26.58 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.36 | 26.41 | | 12 day EMA | 26.43 | 26.46 | 26.5 | | 20 day EMA | 26.51 | 26.53 | 26.56 | | 35 day EMA | 26.6 | 26.62 | 26.64 | | 50 day EMA | 26.66 | 26.68 | 26.7 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.38 | 26.47 | | 12 day SMA | 26.46 | 26.47 | 26.48 | | 20 day SMA | 26.57 | 26.59 | 26.61 | | 35 day SMA | 26.62 | 26.63 | 26.64 | | 50 day SMA | 26.68 | 26.69 | 26.71 | | 100 day SMA | 26.66 | 26.66 | 26.66 | | 150 day SMA | 26.58 | 26.58 | 26.58 | | 200 day SMA | 26.54 | 26.54 | 26.54 |
|
|
