Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.7 and 25.82
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.84 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (0.23%) | 25.68 | 25.65 - 25.77 | 1.1295 times | Thu 17 September 2026 | 25.69 (-0.04%) | 25.64 | 25.64 - 25.82 | 0.7842 times | Wed 16 September 2026 | 25.70 (-1.65%) | 25.65 | 25.65 - 25.78 | 0.8058 times | Tue 15 September 2026 | 26.13 (0.62%) | 25.90 | 25.90 - 26.13 | 1.3237 times | Mon 14 September 2026 | 25.97 (0.31%) | 25.85 | 25.85 - 25.99 | 0.6835 times | Fri 11 September 2026 | 25.89 (0%) | 25.99 | 25.79 - 25.99 | 0.6763 times | Thu 10 September 2026 | 25.89 (0.12%) | 25.93 | 25.73 - 25.93 | 1.1511 times | Wed 09 September 2026 | 25.86 (-0.39%) | 25.93 | 25.82 - 25.96 | 2.3094 times | Tue 08 September 2026 | 25.96 (0.15%) | 25.93 | 25.87 - 26.00 | 0.6115 times | Fri 04 September 2026 | 25.92 (0.31%) | 25.91 | 25.86 - 26.00 | 0.5252 times | Thu 03 September 2026 | 25.84 (-0.23%) | 26.00 | 25.84 - 26.09 | 1.0863 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.45 and 25.94
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.8029 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8066 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8261 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8273 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.0901 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1341 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7222 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.5557 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.7907 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 1.4445 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.6795 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.44 and 25.95
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.75 (-0.92%) | 26.03 | 25.64 - 26.15 | 0.3818 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7507 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.113 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8436 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7309 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8798 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0416 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0748 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8773 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3066 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6332 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.82 | 25.89 |
| 12 day EMA | 25.86 | 25.88 | 25.91 |
| 20 day EMA | 25.87 | 25.88 | 25.9 |
| 35 day EMA | 25.85 | 25.86 | 25.87 |
| 50 day EMA | 25.82 | 25.82 | 25.83 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.88 | 25.92 |
| 12 day SMA | 25.88 | 25.9 | 25.92 |
| 20 day SMA | 25.9 | 25.91 | 25.92 |
| 35 day SMA | 25.85 | 25.85 | 25.85 |
| 50 day SMA | 25.82 | 25.82 | 25.83 |
| 100 day SMA | 25.96 | 25.96 | 25.96 |
| 150 day SMA | 26.04 | 26.04 | 26.04 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.