ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.1 and 26.18

Daily Target 126.07
Daily Target 226.12
Daily Target 326.153333333333
Daily Target 426.2
Daily Target 526.23

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (0.11%) 26.18 26.11 - 26.19 0.7477 times
Thu 30 April 2026 26.13 (-0.11%) 26.19 26.10 - 26.29 3.8538 times
Wed 29 April 2026 26.16 (-0.08%) 26.23 26.09 - 26.27 1.149 times
Tue 28 April 2026 26.18 (-0.11%) 26.18 26.18 - 26.30 0.7092 times
Mon 27 April 2026 26.21 (-0.72%) 26.28 26.18 - 26.40 0.5607 times
Fri 24 April 2026 26.40 (0.3%) 26.30 26.27 - 26.40 0.7147 times
Thu 23 April 2026 26.32 (0.57%) 26.12 26.11 - 26.36 0.6762 times
Wed 22 April 2026 26.17 (0.11%) 26.13 26.13 - 26.33 0.2859 times
Tue 21 April 2026 26.14 (-0.15%) 26.10 26.10 - 26.25 0.8686 times
Mon 20 April 2026 26.18 (-0.23%) 26.35 26.18 - 26.35 0.4343 times
Fri 17 April 2026 26.24 (0.04%) 26.37 26.24 - 26.37 0.3244 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.28

Weekly Target 125.91
Weekly Target 226.03
Weekly Target 326.216666666667
Weekly Target 426.34
Weekly Target 526.53

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.1298 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.4795 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.6954 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 0.8998 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.2587 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.4892 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.7989 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.453 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.5423 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.2534 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.036 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.1 and 26.18

Monthly Target 126.07
Monthly Target 226.12
Monthly Target 326.153333333333
Monthly Target 426.2
Monthly Target 526.23

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 26.16 (0.11%) 26.18 26.11 - 26.19 0.0361 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0464 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2389 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2784 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0435 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5542 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7532 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0913 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7625 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1954 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.2483 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.21
20 day DMA 26.2
35 day DMA 26.16
50 day DMA 26.18
100 day DMA 26.2
150 day DMA 26.32
200 day DMA 26.43

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1826.21
12 day EMA26.1926.226.21
20 day EMA26.226.226.21
35 day EMA26.2126.2126.21
50 day EMA26.2126.2126.21

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2226.25
12 day SMA26.2126.2326.25
20 day SMA26.226.226.19
35 day SMA26.1626.1626.17
50 day SMA26.1826.1926.19
100 day SMA26.226.226.2
150 day SMA26.3226.3226.33
200 day SMA26.4326.4326.43
Back to top | Use Dark Theme