ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 25.84 and 26.01 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.873333333333 | | Daily Target 4 | 25.98 | | Daily Target 5 | 26.04 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.91 (-0.08%) |
25.89 |
25.77 - 25.94 |
0.4875 times |
Thu 10 April 2025 |
25.93 (-0.15%) |
26.02 |
25.75 - 26.02 |
0.443 times |
Wed 09 April 2025 |
25.97 (0.66%) |
25.71 |
25.70 - 26.00 |
0.63 times |
Tue 08 April 2025 |
25.80 (0.39%) |
25.87 |
25.72 - 26.13 |
0.9862 times |
Mon 07 April 2025 |
25.70 (-1.15%) |
25.88 |
25.61 - 25.95 |
0.7636 times |
Fri 04 April 2025 |
26.00 (-0.23%) |
25.86 |
25.86 - 26.30 |
0.5432 times |
Thu 03 April 2025 |
26.06 (-0.19%) |
25.90 |
25.90 - 26.22 |
0.4207 times |
Wed 02 April 2025 |
26.11 (-0.38%) |
26.10 |
25.90 - 26.24 |
1.3936 times |
Tue 01 April 2025 |
26.21 (0.81%) |
26.14 |
26.04 - 26.32 |
0.7102 times |
Mon 31 March 2025 |
26.00 (-0.84%) |
26.30 |
26.00 - 26.59 |
3.622 times |
Fri 28 March 2025 |
26.22 (-0.27%) |
26.32 |
26.21 - 26.45 |
0.9662 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 25.76 and 26.28 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.883333333333 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.91 (-0.35%) |
25.88 |
25.61 - 26.13 |
1.2865 times |
Fri 04 April 2025 |
26.00 (-0.84%) |
26.30 |
25.86 - 26.59 |
2.5997 times |
Fri 28 March 2025 |
26.22 (-0.61%) |
26.40 |
26.21 - 26.49 |
0.577 times |
Fri 21 March 2025 |
26.38 (-1.71%) |
26.33 |
26.25 - 26.48 |
0.4698 times |
Fri 14 March 2025 |
26.84 (0.26%) |
26.78 |
26.63 - 26.85 |
0.5485 times |
Fri 07 March 2025 |
26.77 (0.83%) |
26.63 |
26.53 - 26.85 |
0.9022 times |
Fri 28 February 2025 |
26.55 (-0.64%) |
26.65 |
26.52 - 26.94 |
0.6895 times |
Fri 21 February 2025 |
26.72 (0.38%) |
26.65 |
26.55 - 26.75 |
0.7172 times |
Fri 14 February 2025 |
26.62 (1.1%) |
26.30 |
26.30 - 26.63 |
0.8954 times |
Fri 07 February 2025 |
26.33 (0.27%) |
26.25 |
26.24 - 26.75 |
1.3141 times |
Fri 31 January 2025 |
26.26 (-1.87%) |
26.76 |
26.19 - 26.83 |
3.8732 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 25.41 and 26.12 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 25.946666666667 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.91 (-0.35%) |
26.14 |
25.61 - 26.32 |
0.6462 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
1.0182 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.9429 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.9211 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.7207 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.5511 times |
Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.5502 times |
Mon 30 September 2024 |
26.77 (0.83%) |
26.63 |
26.49 - 27.44 |
0.8632 times |
Fri 30 August 2024 |
26.55 (0.95%) |
26.45 |
25.75 - 26.75 |
0.8705 times |
Wed 31 July 2024 |
26.30 (-3.2%) |
27.15 |
26.23 - 27.42 |
0.916 times |
Fri 28 June 2024 |
27.17 (-0.33%) |
27.18 |
26.52 - 27.73 |
1.1693 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 26.02 | | 20 day DMA | 26.22 | | 35 day DMA | 26.43 | | 50 day DMA | 26.44 | | 100 day DMA | 26.59 | | 150 day DMA | 26.7 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.93 | 25.93 | | 12 day EMA | 26.04 | 26.06 | 26.08 | | 20 day EMA | 26.15 | 26.18 | 26.21 | | 35 day EMA | 26.29 | 26.31 | 26.33 | | 50 day EMA | 26.41 | 26.43 | 26.45 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.88 | 25.91 | | 12 day SMA | 26.02 | 26.06 | 26.1 | | 20 day SMA | 26.22 | 26.26 | 26.3 | | 35 day SMA | 26.43 | 26.45 | 26.47 | | 50 day SMA | 26.44 | 26.46 | 26.47 | | 100 day SMA | 26.59 | 26.61 | 26.62 | | 150 day SMA | 26.7 | 26.71 | 26.71 | | 200 day SMA | 26.73 | 26.73 | 26.73 |
|
|
