ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.67 and 26.73 | Daily Target 1 | 26.64 | | Daily Target 2 | 26.67 | | Daily Target 3 | 26.7 | | Daily Target 4 | 26.73 | | Daily Target 5 | 26.76 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.70 (-0.04%) |
26.70 |
26.67 - 26.73 |
0.5472 times |
Thu 31 July 2025 |
26.71 (0.53%) |
26.60 |
26.53 - 26.76 |
2.8795 times |
Wed 30 July 2025 |
26.57 (-0.41%) |
26.60 |
26.57 - 26.79 |
0.3504 times |
Tue 29 July 2025 |
26.68 (0.87%) |
26.48 |
26.45 - 26.70 |
1.8919 times |
Mon 28 July 2025 |
26.45 (0.23%) |
26.29 |
26.29 - 26.47 |
0.2669 times |
Fri 25 July 2025 |
26.39 (0.15%) |
26.30 |
26.30 - 26.42 |
0.624 times |
Thu 24 July 2025 |
26.35 (0%) |
26.44 |
26.28 - 26.44 |
0.5439 times |
Wed 23 July 2025 |
26.35 (-0.19%) |
26.37 |
26.30 - 26.37 |
0.1435 times |
Tue 22 July 2025 |
26.40 (0.42%) |
26.35 |
26.25 - 26.40 |
2.1822 times |
Mon 21 July 2025 |
26.29 (0%) |
26.29 |
26.21 - 26.33 |
0.5706 times |
Fri 18 July 2025 |
26.29 (-0.08%) |
26.30 |
26.23 - 26.30 |
0.4607 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.5 and 27 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 26.593333333333 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.70 (1.17%) |
26.29 |
26.29 - 26.79 |
0.9685 times |
Fri 25 July 2025 |
26.39 (0.38%) |
26.29 |
26.21 - 26.44 |
0.6631 times |
Fri 18 July 2025 |
26.29 (-0.68%) |
26.40 |
26.23 - 26.49 |
0.4995 times |
Fri 11 July 2025 |
26.47 (0.84%) |
26.21 |
26.03 - 26.48 |
0.3152 times |
Thu 03 July 2025 |
26.25 (1.08%) |
26.01 |
25.82 - 26.39 |
2.281 times |
Fri 27 June 2025 |
25.97 (-1.48%) |
26.36 |
25.95 - 26.36 |
1.0822 times |
Fri 20 June 2025 |
26.36 (-0.53%) |
26.43 |
26.25 - 26.52 |
0.5106 times |
Fri 13 June 2025 |
26.50 (-2.21%) |
27.18 |
26.39 - 27.35 |
0.6892 times |
Fri 06 June 2025 |
27.10 (0.04%) |
27.00 |
26.79 - 27.25 |
0.6522 times |
Fri 30 May 2025 |
27.09 (3.12%) |
26.24 |
26.22 - 27.19 |
2.3387 times |
Fri 23 May 2025 |
26.27 (0%) |
26.21 |
26.15 - 26.48 |
0.4878 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.67 and 26.73 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 26.7 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.70 (-0.04%) |
26.70 |
26.67 - 26.73 |
0.0313 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
0.8981 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.755 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.2077 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.9042 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.861 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.7973 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.6245 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.455 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.466 times |
Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.4652 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.46 | | 20 day DMA | 26.42 | | 35 day DMA | 26.39 | | 50 day DMA | 26.5 | | 100 day DMA | 26.37 | | 150 day DMA | 26.46 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.58 | 26.52 | | 12 day EMA | 26.51 | 26.48 | 26.44 | | 20 day EMA | 26.46 | 26.44 | 26.41 | | 35 day EMA | 26.47 | 26.46 | 26.45 | | 50 day EMA | 26.5 | 26.49 | 26.48 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.56 | 26.49 | | 12 day SMA | 26.46 | 26.43 | 26.41 | | 20 day SMA | 26.42 | 26.4 | 26.38 | | 35 day SMA | 26.39 | 26.41 | 26.42 | | 50 day SMA | 26.5 | 26.49 | 26.48 | | 100 day SMA | 26.37 | 26.37 | 26.37 | | 150 day SMA | 26.46 | 26.46 | 26.45 | | 200 day SMA | 26.56 | 26.56 | 26.56 |
|
|
