GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 21.63 and 24.45 | Daily Target 1 | 21.06 | | Daily Target 2 | 22.19 | | Daily Target 3 | 23.88 | | Daily Target 4 | 25.01 | | Daily Target 5 | 26.7 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.32 (-0.51%) |
23.40 |
22.75 - 25.57 |
0.6707 times |
Thu 10 April 2025 |
23.44 (-8.33%) |
24.69 |
23.10 - 25.24 |
0.6667 times |
Wed 09 April 2025 |
25.57 (8.07%) |
23.12 |
23.10 - 25.90 |
1.2974 times |
Tue 08 April 2025 |
23.66 (-4.09%) |
25.32 |
23.23 - 25.88 |
0.8398 times |
Mon 07 April 2025 |
24.67 (-2.22%) |
24.18 |
23.63 - 25.85 |
1.4984 times |
Fri 04 April 2025 |
25.23 (-0.28%) |
24.42 |
24.00 - 25.57 |
1.2742 times |
Thu 03 April 2025 |
25.30 (-6.26%) |
26.21 |
24.72 - 26.47 |
0.7532 times |
Wed 02 April 2025 |
26.99 (1.24%) |
26.28 |
26.11 - 27.22 |
0.838 times |
Tue 01 April 2025 |
26.66 (-0.3%) |
26.77 |
26.32 - 28.42 |
0.7767 times |
Mon 31 March 2025 |
26.74 (-2.44%) |
26.92 |
26.21 - 27.15 |
1.385 times |
Fri 28 March 2025 |
27.41 (-12.4%) |
29.04 |
27.36 - 29.04 |
0.6551 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 21.46 and 24.61 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 23.99 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.32 (-7.57%) |
24.18 |
22.75 - 25.90 |
1.6783 times |
Fri 04 April 2025 |
25.23 (-7.95%) |
26.92 |
24.00 - 28.42 |
1.6965 times |
Fri 28 March 2025 |
27.41 (-8.88%) |
30.34 |
27.36 - 32.13 |
0.4005 times |
Fri 21 March 2025 |
30.08 (-1.02%) |
31.79 |
29.70 - 31.79 |
1.0315 times |
Fri 14 March 2025 |
30.39 (-6.95%) |
32.45 |
29.75 - 33.24 |
0.8445 times |
Fri 07 March 2025 |
32.66 (-1.27%) |
33.28 |
30.66 - 34.02 |
0.7577 times |
Fri 28 February 2025 |
33.08 (0%) |
33.00 |
32.67 - 34.78 |
0.9731 times |
Fri 21 February 2025 |
33.08 (-6.66%) |
35.27 |
30.25 - 36.21 |
1.1803 times |
Fri 14 February 2025 |
35.44 (-3.51%) |
36.98 |
35.09 - 37.39 |
0.7913 times |
Fri 07 February 2025 |
36.73 (-3.72%) |
37.10 |
35.67 - 38.40 |
0.6462 times |
Fri 31 January 2025 |
38.15 (-3.83%) |
39.75 |
37.90 - 41.09 |
0.5735 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 20.2 and 25.87 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 24.83 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.32 (-12.79%) |
26.77 |
22.75 - 28.42 |
1.0536 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.2689 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.3013 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.8003 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.8424 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.944 times |
Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.4348 times |
Mon 30 September 2024 |
46.55 (-7.89%) |
50.24 |
43.90 - 51.00 |
0.8582 times |
Fri 30 August 2024 |
50.54 (-8.41%) |
54.63 |
48.34 - 55.36 |
0.711 times |
Wed 31 July 2024 |
55.18 (11.88%) |
49.40 |
47.49 - 56.68 |
0.7855 times |
Fri 28 June 2024 |
49.32 (-8.57%) |
54.15 |
48.19 - 56.30 |
0.868 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 25.86 | | 20 day DMA | 27.68 | | 35 day DMA | 29.84 | | 50 day DMA | 32.03 | | 100 day DMA | 36.51 | | 150 day DMA | 39.33 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.64 | 25.24 | | 12 day EMA | 25.73 | 26.17 | 26.67 | | 20 day EMA | 27.24 | 27.65 | 28.09 | | 35 day EMA | 29.65 | 30.02 | 30.41 | | 50 day EMA | 31.9 | 32.25 | 32.61 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.51 | 24.89 | | 12 day SMA | 25.86 | 26.42 | 27 | | 20 day SMA | 27.68 | 28.1 | 28.55 | | 35 day SMA | 29.84 | 30.21 | 30.55 | | 50 day SMA | 32.03 | 32.38 | 32.7 | | 100 day SMA | 36.51 | 36.72 | 36.92 | | 150 day SMA | 39.33 | 39.51 | 39.69 | | 200 day SMA | 42.11 | 42.25 | 42.39 |
|
|
