Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 39.01 and 41.75
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43.97 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.58 (-4.11%) | 42.83 | 40.18 - 42.92 | 0.6142 times | Thu 30 July 2026 | 42.32 (-1.33%) | 42.65 | 41.00 - 42.85 | 1.1015 times | Wed 29 July 2026 | 42.89 (1.92%) | 42.08 | 41.81 - 43.71 | 1.033 times | Tue 28 July 2026 | 42.08 (0.02%) | 42.30 | 41.71 - 42.70 | 0.6073 times | Mon 27 July 2026 | 42.07 (-1.45%) | 42.27 | 40.96 - 42.99 | 0.9354 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 1.2564 times | Fri 24 July 2026 | 42.69 (-6.4%) | 46.62 | 42.42 - 48.35 | 1.2564 times | Thu 23 July 2026 | 45.61 (26.52%) | 37.14 | 37.14 - 45.96 | 2.1746 times | Wed 22 July 2026 | 36.05 (-1.61%) | 36.49 | 36.01 - 38.13 | 0.7176 times | Tue 21 July 2026 | 36.64 (3.01%) | 35.63 | 35.52 - 36.70 | 0.3037 times | Mon 20 July 2026 | 35.57 (-1.03%) | 36.63 | 34.97 - 36.63 | 0.3511 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 38.62 and 42.15
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.7044 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.499 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 1.9078 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.792 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4571 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 0.7525 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.0757 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.0164 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 0.8594 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 0.9358 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 0.6066 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.81 and 52.12
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.9397 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.5039 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.8744 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.9386 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.698 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.3295 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6721 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6691 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5005 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.8741 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7173 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.43 |
| 20 day DMA | 38.57 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.62 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.16 | 42.08 |
| 12 day EMA | 40.59 | 40.59 | 40.28 |
| 20 day EMA | 39.37 | 39.24 | 38.92 |
| 35 day EMA | 37.94 | 37.78 | 37.51 |
| 50 day EMA | 36.66 | 36.5 | 36.26 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.41 | 42.48 |
| 12 day SMA | 40.43 | 40.14 | 39.67 |
| 20 day SMA | 38.57 | 38.28 | 37.86 |
| 35 day SMA | 37.11 | 36.99 | 36.78 |
| 50 day SMA | 36.62 | 36.43 | 36.18 |
| 100 day SMA | 32.96 | 32.85 | 32.72 |
| 150 day SMA | 33.44 | 33.42 | 33.39 |
| 200 day SMA | 34.13 | 34.1 | 34.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.