Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.47 and 36.27
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.92 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.93 (0.34%) | 36.09 | 35.81 - 36.61 | 1.489 times | Wed 17 June 2026 | 35.81 (0.82%) | 35.52 | 35.32 - 37.10 | 1.1015 times | Tue 16 June 2026 | 35.52 (-0.42%) | 35.70 | 34.84 - 36.20 | 0.8838 times | Mon 15 June 2026 | 35.67 (-1.9%) | 36.94 | 35.61 - 37.61 | 1.4552 times | Fri 12 June 2026 | 36.36 (0.78%) | 36.08 | 35.89 - 36.84 | 1.0094 times | Thu 11 June 2026 | 36.08 (2.91%) | 35.41 | 34.44 - 36.34 | 0.9546 times | Wed 10 June 2026 | 35.06 (-3.6%) | 36.37 | 34.96 - 37.56 | 0.7854 times | Tue 09 June 2026 | 36.37 (-1.09%) | 37.26 | 35.88 - 37.66 | 0.7938 times | Mon 08 June 2026 | 36.77 (1.43%) | 36.71 | 36.17 - 37.08 | 0.6248 times | Fri 05 June 2026 | 36.25 (-4.43%) | 37.66 | 35.82 - 37.68 | 0.9026 times | Thu 04 June 2026 | 37.93 (0.32%) | 37.86 | 37.22 - 38.13 | 0.6501 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 34 and 36.77
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.4718 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 1.2444 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 1.3551 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 0.8784 times | Fri 22 May 2026 | 32.74 (8.52%) | 30.42 | 29.38 - 32.79 | 0.8661 times | Fri 15 May 2026 | 30.17 (-4.43%) | 31.29 | 29.96 - 31.97 | 0.7649 times | Fri 08 May 2026 | 31.57 (2.27%) | 30.82 | 30.50 - 31.66 | 0.4786 times | Wed 06 May 2026 | 30.87 (1.88%) | 30.08 | 29.18 - 31.35 | 0.4929 times | Fri 01 May 2026 | 30.30 (-0.53%) | 30.24 | 29.31 - 30.82 | 1.1176 times | Fri 24 April 2026 | 30.46 (2.32%) | 29.64 | 28.67 - 32.25 | 1.3303 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 0.7333 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 34.97 and 39.77
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.93 (3.57%) | 34.46 | 34.01 - 38.81 | 1.1748 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 1.0609 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.1388 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.8469 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.6131 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8155 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8119 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6073 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0606 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8703 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9812 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.55 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.47 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.83 | 35.84 |
| 12 day EMA | 35.73 | 35.69 | 35.67 |
| 20 day EMA | 35.1 | 35.01 | 34.93 |
| 35 day EMA | 33.86 | 33.74 | 33.62 |
| 50 day EMA | 32.27 | 32.12 | 31.97 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.89 | 35.74 |
| 12 day SMA | 36.3 | 36.41 | 36.39 |
| 20 day SMA | 35.55 | 35.32 | 35.02 |
| 35 day SMA | 33.44 | 33.27 | 33.09 |
| 50 day SMA | 32.24 | 32.11 | 31.97 |
| 100 day SMA | 31.47 | 31.47 | 31.48 |
| 150 day SMA | 33.23 | 33.24 | 33.25 |
| 200 day SMA | 33.8 | 33.8 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.