GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 34.7 and 36.14 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.86 | | Daily Target 4 | 36.42 | | Daily Target 5 | 37.3 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.54 (0.14%) |
35.59 |
35.30 - 36.74 |
1.2239 times |
Tue 16 September 2025 |
35.49 (0.71%) |
35.18 |
34.51 - 35.53 |
0.9737 times |
Mon 15 September 2025 |
35.24 (1.24%) |
35.15 |
34.57 - 35.48 |
0.8947 times |
Fri 12 September 2025 |
34.81 (-3.33%) |
35.75 |
34.77 - 36.12 |
0.8901 times |
Thu 11 September 2025 |
36.01 (2.77%) |
35.13 |
35.13 - 36.03 |
1.0235 times |
Wed 10 September 2025 |
35.04 (-2.04%) |
35.64 |
34.87 - 36.38 |
0.8768 times |
Tue 09 September 2025 |
35.77 (-2.29%) |
36.58 |
35.68 - 36.75 |
0.8861 times |
Mon 08 September 2025 |
36.61 (1.53%) |
36.25 |
35.57 - 36.71 |
0.9531 times |
Fri 05 September 2025 |
36.06 (0.59%) |
36.09 |
35.64 - 36.52 |
1.0195 times |
Thu 04 September 2025 |
35.85 (-0.08%) |
35.95 |
35.44 - 36.51 |
1.2585 times |
Wed 03 September 2025 |
35.88 (-1.21%) |
36.22 |
35.72 - 36.89 |
0.9976 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 35.03 and 37.26 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 35.596666666667 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.54 (2.1%) |
35.15 |
34.51 - 36.74 |
0.4542 times |
Fri 12 September 2025 |
34.81 (-3.47%) |
36.25 |
34.77 - 36.75 |
0.68 times |
Fri 05 September 2025 |
36.06 (-1.93%) |
36.35 |
35.44 - 36.89 |
0.9784 times |
Fri 29 August 2025 |
36.77 (0%) |
36.93 |
36.40 - 36.96 |
0.1617 times |
Fri 29 August 2025 |
36.77 (0.71%) |
36.43 |
36.32 - 37.26 |
1.467 times |
Fri 22 August 2025 |
36.51 (4.2%) |
35.15 |
34.63 - 36.63 |
0.8057 times |
Fri 15 August 2025 |
35.04 (7.03%) |
32.93 |
32.22 - 36.17 |
1.0164 times |
Fri 08 August 2025 |
32.74 (2.92%) |
32.66 |
32.38 - 33.91 |
0.8408 times |
Fri 01 August 2025 |
31.81 (-7.53%) |
34.40 |
30.99 - 34.75 |
1.5805 times |
Fri 25 July 2025 |
34.40 (12.64%) |
30.83 |
30.52 - 34.45 |
2.0153 times |
Fri 18 July 2025 |
30.54 (0.86%) |
29.99 |
29.45 - 31.61 |
1.2955 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 33.84 and 36.22 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 35.646666666667 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.54 (-3.35%) |
36.35 |
34.51 - 36.89 |
0.3976 times |
Fri 29 August 2025 |
36.77 (14.76%) |
31.65 |
30.99 - 37.26 |
0.8667 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.1557 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9846 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0182 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.1347 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0369 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0634 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.654 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.6883 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.7714 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 35.72 | | 20 day DMA | 36.05 | | 35 day DMA | 35.1 | | 50 day DMA | 34.08 | | 100 day DMA | 30.79 | | 150 day DMA | 30.36 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.44 | 35.41 | | 12 day EMA | 35.63 | 35.65 | 35.68 | | 20 day EMA | 35.52 | 35.52 | 35.52 | | 35 day EMA | 34.79 | 34.75 | 34.71 | | 50 day EMA | 33.91 | 33.84 | 33.77 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.32 | 35.37 | | 12 day SMA | 35.72 | 35.82 | 35.93 | | 20 day SMA | 36.05 | 36.03 | 36.03 | | 35 day SMA | 35.1 | 35.05 | 35.03 | | 50 day SMA | 34.08 | 33.97 | 33.86 | | 100 day SMA | 30.79 | 30.68 | 30.57 | | 150 day SMA | 30.36 | 30.36 | 30.38 | | 200 day SMA | 32.76 | 32.79 | 32.83 |
|
|
