Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.5 and 37.28
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.48 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.66 (-0.11%) | 36.64 | 36.33 - 37.11 | 1.0191 times | Fri 23 January 2026 | 36.70 (-1.98%) | 37.19 | 36.25 - 37.35 | 0.875 times | Thu 22 January 2026 | 37.44 (-0.21%) | 37.65 | 36.97 - 38.30 | 0.9062 times | Wed 21 January 2026 | 37.52 (4.25%) | 36.26 | 36.26 - 37.93 | 0.9399 times | Tue 20 January 2026 | 35.99 (-2.39%) | 36.04 | 35.73 - 36.42 | 0.7085 times | Fri 16 January 2026 | 36.87 (-3.1%) | 37.97 | 36.78 - 37.97 | 1.0047 times | Thu 15 January 2026 | 38.05 (2.23%) | 37.21 | 36.98 - 38.09 | 0.9623 times | Wed 14 January 2026 | 37.22 (-3.67%) | 38.72 | 36.89 - 39.02 | 1.2212 times | Tue 13 January 2026 | 38.64 (0.63%) | 38.55 | 38.07 - 39.29 | 1.0141 times | Mon 12 January 2026 | 38.40 (-0.88%) | 38.55 | 37.88 - 38.58 | 1.349 times | Fri 09 January 2026 | 38.74 (-0.79%) | 39.16 | 37.94 - 39.48 | 0.958 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 36.5 and 37.28
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.66 (-0.11%) | 36.64 | 36.33 - 37.11 | 0.2254 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.7586 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 1.2279 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 1.1058 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.8075 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.5943 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.6968 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 1.0572 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.4468 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 1.0797 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.9765 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.2 and 39.95
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.66 (0.8%) | 36.53 | 35.73 - 39.48 | 0.4896 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7479 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5594 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.977 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8017 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9039 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.2053 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0269 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0619 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2264 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0814 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.96 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.11 | 37.31 |
| 12 day EMA | 37.25 | 37.36 | 37.48 |
| 20 day EMA | 37.31 | 37.38 | 37.45 |
| 35 day EMA | 37.09 | 37.12 | 37.14 |
| 50 day EMA | 36.77 | 36.77 | 36.77 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.9 | 37.17 |
| 12 day SMA | 37.61 | 37.7 | 37.85 |
| 20 day SMA | 37.52 | 37.54 | 37.56 |
| 35 day SMA | 37.32 | 37.33 | 37.3 |
| 50 day SMA | 36.75 | 36.77 | 36.77 |
| 100 day SMA | 36.13 | 36.13 | 36.13 |
| 150 day SMA | 34.96 | 34.9 | 34.84 |
| 200 day SMA | 32.81 | 32.75 | 32.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.