GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 27.5 and 28.57 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.71 | | Daily Target 3 | 28.35 | | Daily Target 4 | 28.78 | | Daily Target 5 | 29.42 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
28.14 (-1.95%) |
28.92 |
27.92 - 28.99 |
0.8368 times |
| Tue 10 June 2025 |
28.70 (3.31%) |
28.00 |
27.79 - 29.02 |
0.7349 times |
| Mon 09 June 2025 |
27.78 (2.7%) |
27.22 |
27.22 - 27.92 |
0.7397 times |
| Fri 06 June 2025 |
27.05 (-0.07%) |
27.32 |
26.95 - 27.50 |
0.6368 times |
| Thu 05 June 2025 |
27.07 (-0.84%) |
27.29 |
26.92 - 27.34 |
0.7687 times |
| Wed 04 June 2025 |
27.30 (0.7%) |
27.05 |
26.89 - 27.51 |
1.0821 times |
| Tue 03 June 2025 |
27.11 (4.43%) |
25.95 |
25.83 - 27.14 |
1.0612 times |
| Mon 02 June 2025 |
25.96 (-5.15%) |
27.17 |
25.76 - 27.29 |
1.7489 times |
| Fri 30 May 2025 |
27.37 (-1.93%) |
27.61 |
27.35 - 27.87 |
1.5227 times |
| Thu 29 May 2025 |
27.91 (0.9%) |
27.95 |
27.73 - 28.15 |
0.8683 times |
| Wed 28 May 2025 |
27.66 (-0.97%) |
27.86 |
27.57 - 27.88 |
0.9635 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 27.68 and 29.48 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 28.126666666667 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
28.14 (4.03%) |
27.22 |
27.22 - 29.02 |
0.3739 times |
| Fri 06 June 2025 |
27.05 (-1.17%) |
27.17 |
25.76 - 27.51 |
0.857 times |
| Fri 30 May 2025 |
27.37 (1.94%) |
27.34 |
27.05 - 28.15 |
0.7125 times |
| Fri 23 May 2025 |
26.85 (-4.55%) |
27.53 |
26.47 - 28.02 |
0.8332 times |
| Fri 16 May 2025 |
28.13 (5.32%) |
27.87 |
27.39 - 28.73 |
0.9486 times |
| Fri 09 May 2025 |
26.71 (0.68%) |
26.21 |
25.47 - 27.18 |
1.0107 times |
| Fri 02 May 2025 |
26.53 (7.24%) |
24.74 |
24.27 - 26.89 |
2.127 times |
| Fri 25 April 2025 |
24.74 (1.44%) |
24.10 |
23.67 - 26.45 |
2.5321 times |
| Thu 17 April 2025 |
24.39 (3.04%) |
23.92 |
23.27 - 24.67 |
0.2779 times |
| Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.27 - 24.28 |
0.3271 times |
| Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.28 - 24.28 |
0 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 26.95 and 30.21 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
28.14 (2.81%) |
27.17 |
25.76 - 29.02 |
0.3075 times |
| Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0679 times |
| Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.2391 times |
| Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0876 times |
| Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.1154 times |
| Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6859 times |
| Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.722 times |
| Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.8091 times |
| Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.2298 times |
| Mon 30 September 2024 |
46.55 (-7.89%) |
50.24 |
43.90 - 51.00 |
0.7356 times |
| Fri 30 August 2024 |
50.54 (-8.41%) |
54.63 |
48.34 - 55.36 |
0.6094 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 27.75 | | 12 day DMA | 27.5 | | 20 day DMA | 27.51 | | 35 day DMA | 26.89 | | 50 day DMA | 26.07 | | 100 day DMA | 30.15 | | 150 day DMA | 33.88 | | 200 day DMA | 36.92 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 27.78 | 27.32 | | 12 day EMA | 27.58 | 27.48 | 27.26 | | 20 day EMA | 27.36 | 27.28 | 27.13 | | 35 day EMA | 26.87 | 26.79 | 26.68 | | 50 day EMA | 26.39 | 26.32 | 26.22 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.75 | 27.58 | 27.26 | | 12 day SMA | 27.5 | 27.39 | 27.27 | | 20 day SMA | 27.51 | 27.52 | 27.48 | | 35 day SMA | 26.89 | 26.79 | 26.66 | | 50 day SMA | 26.07 | 26.05 | 26.01 | | 100 day SMA | 30.15 | 30.26 | 30.37 | | 150 day SMA | 33.88 | 33.96 | 34.04 | | 200 day SMA | 36.92 | 37.04 | 37.15 |
|
|
