GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 29.9 and 31.22

Daily Target 128.89
Daily Target 229.59
Daily Target 330.206666666667
Daily Target 430.91
Daily Target 531.53

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Fri 01 May 2026 30.30 (0.66%) 30.14 29.50 - 30.82 0.7994 times
Thu 30 April 2026 30.10 (2.1%) 29.46 29.31 - 30.32 0.9585 times
Wed 29 April 2026 29.48 (-1.44%) 29.74 29.32 - 29.97 0.8194 times
Tue 28 April 2026 29.91 (0.3%) 29.90 29.58 - 30.54 0.8829 times
Mon 27 April 2026 29.82 (-2.1%) 30.24 29.78 - 30.49 1.1055 times
Fri 24 April 2026 30.46 (2.87%) 29.95 29.07 - 31.19 1.7914 times
Thu 23 April 2026 29.61 (2.99%) 31.00 29.57 - 32.25 1.6455 times
Wed 22 April 2026 28.75 (-0.48%) 28.97 28.67 - 29.33 0.8911 times
Tue 21 April 2026 28.89 (-2.33%) 29.64 28.79 - 29.89 0.592 times
Mon 20 April 2026 29.58 (-0.64%) 29.64 29.53 - 29.90 0.5144 times
Fri 17 April 2026 29.77 (4.6%) 29.45 29.05 - 30.77 0.7476 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 29.81 and 31.32

Weekly Target 128.63
Weekly Target 229.47
Weekly Target 330.143333333333
Weekly Target 430.98
Weekly Target 531.65

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Fri 01 May 2026 30.30 (-0.53%) 30.24 29.31 - 30.82 1.3289 times
Fri 24 April 2026 30.46 (2.32%) 29.64 28.67 - 32.25 1.5817 times
Fri 17 April 2026 29.77 (1.6%) 29.02 28.10 - 30.77 0.8719 times
Fri 10 April 2026 29.30 (5.55%) 27.56 27.15 - 29.69 0.8201 times
Thu 02 April 2026 27.76 (0.33%) 27.75 27.03 - 28.52 0.8102 times
Fri 27 March 2026 27.67 (0.36%) 28.40 27.65 - 29.37 1.0068 times
Fri 20 March 2026 27.57 (-0.9%) 28.07 27.00 - 28.69 0.5394 times
Fri 13 March 2026 27.82 (-5.53%) 28.71 27.48 - 29.56 0.6759 times
Fri 06 March 2026 29.45 (-10.13%) 31.98 29.28 - 32.35 0.7802 times
Fri 27 February 2026 32.77 (-3.93%) 33.99 31.77 - 34.86 1.5847 times
Fri 20 February 2026 34.11 (5.9%) 32.21 29.89 - 34.34 1.6045 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 29.9 and 31.22

Monthly Target 128.89
Monthly Target 229.59
Monthly Target 330.206666666667
Monthly Target 430.91
Monthly Target 531.53

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Fri 01 May 2026 30.30 (0.66%) 30.14 29.50 - 30.82 0.0641 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.2938 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.9622 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.8326 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.9265 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.9224 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6899 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.2049 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.9887 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 1.1148 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.4864 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.59
20 day DMA 29.28
35 day DMA 28.77
50 day DMA 29.63
100 day DMA 32.76
150 day DMA 33.67
200 day DMA 33.89

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.8129.67
12 day EMA29.6729.5529.45
20 day EMA29.4829.3929.31
35 day EMA29.6929.6529.62
50 day EMA29.8729.8529.84

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.9529.86
12 day SMA29.5929.4529.39
20 day SMA29.2829.1529.06
35 day SMA28.7728.7428.71
50 day SMA29.6329.6629.7
100 day SMA32.7632.8332.89
150 day SMA33.6733.733.74
200 day SMA33.8933.8933.89
Back to top | Use Dark Theme