GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 33.38 and 34.25 | Daily Target 1 | 33.22 | | Daily Target 2 | 33.54 | | Daily Target 3 | 34.086666666667 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.96 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.87 (-1.4%) |
34.35 |
33.76 - 34.63 |
0.8056 times |
Tue 18 November 2025 |
34.35 (-1.04%) |
34.52 |
34.25 - 34.82 |
0.7451 times |
Mon 17 November 2025 |
34.71 (-2.88%) |
35.48 |
34.63 - 35.92 |
0.8489 times |
Fri 14 November 2025 |
35.74 (-1.08%) |
35.82 |
35.50 - 36.09 |
0.7657 times |
Thu 13 November 2025 |
36.13 (-3.01%) |
37.13 |
35.81 - 37.71 |
1.3471 times |
Wed 12 November 2025 |
37.25 (-1.61%) |
37.76 |
37.11 - 38.55 |
1.3644 times |
Tue 11 November 2025 |
37.86 (3.02%) |
36.99 |
36.86 - 37.88 |
1.1702 times |
Mon 10 November 2025 |
36.75 (1.63%) |
36.37 |
35.97 - 37.09 |
0.9214 times |
Fri 07 November 2025 |
36.16 (0.53%) |
35.92 |
35.38 - 36.44 |
0.9433 times |
Thu 06 November 2025 |
35.97 (-2.86%) |
37.02 |
35.94 - 37.30 |
1.0883 times |
Wed 05 November 2025 |
37.03 (0.52%) |
37.20 |
36.56 - 37.40 |
0.9493 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 32.74 and 34.9 | Weekly Target 1 | 32.36 | | Weekly Target 2 | 33.11 | | Weekly Target 3 | 34.516666666667 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.87 (-5.23%) |
35.48 |
33.76 - 35.92 |
0.4467 times |
Fri 14 November 2025 |
35.74 (-1.16%) |
36.37 |
35.50 - 38.55 |
1.0366 times |
Fri 07 November 2025 |
36.16 (-1.74%) |
36.99 |
35.38 - 37.40 |
0.7375 times |
Fri 31 October 2025 |
36.80 (0%) |
36.53 |
36.01 - 37.10 |
0.3002 times |
Fri 31 October 2025 |
36.80 (-1.34%) |
37.35 |
36.01 - 38.19 |
1.4874 times |
Fri 24 October 2025 |
37.30 (9.29%) |
34.25 |
34.03 - 38.11 |
1.5726 times |
Fri 17 October 2025 |
34.13 (1.94%) |
33.86 |
32.00 - 34.65 |
1.0147 times |
Fri 10 October 2025 |
33.48 (-6.58%) |
35.87 |
33.40 - 36.09 |
1.2091 times |
Fri 03 October 2025 |
35.84 (1.76%) |
35.40 |
33.24 - 35.87 |
1.1591 times |
Fri 26 September 2025 |
35.22 (0.63%) |
34.79 |
34.20 - 36.00 |
1.036 times |
Fri 19 September 2025 |
35.00 (0.55%) |
35.15 |
34.51 - 36.74 |
1.6245 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 31.42 and 36.21 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 35.393333333333 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 40.18 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.87 (-7.96%) |
36.99 |
33.76 - 38.55 |
0.3196 times |
Fri 31 October 2025 |
36.80 (8.04%) |
33.84 |
32.00 - 38.19 |
0.91 times |
Tue 30 September 2025 |
34.06 (-7.37%) |
36.35 |
33.24 - 36.89 |
0.7467 times |
Fri 29 August 2025 |
36.77 (14.76%) |
31.65 |
30.99 - 37.26 |
0.8419 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.1226 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9564 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
0.989 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.0736 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0072 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0329 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6352 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 36.06 | | 20 day DMA | 36.41 | | 35 day DMA | 35.61 | | 50 day DMA | 35.45 | | 100 day DMA | 34.5 | | 150 day DMA | 31.96 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 35.35 | 35.85 | | 12 day EMA | 35.61 | 35.93 | 36.22 | | 20 day EMA | 35.79 | 35.99 | 36.16 | | 35 day EMA | 35.78 | 35.89 | 35.98 | | 50 day EMA | 35.43 | 35.49 | 35.54 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 35.64 | 36.34 | | 12 day SMA | 36.06 | 36.3 | 36.5 | | 20 day SMA | 36.41 | 36.43 | 36.47 | | 35 day SMA | 35.61 | 35.62 | 35.61 | | 50 day SMA | 35.45 | 35.47 | 35.5 | | 100 day SMA | 34.5 | 34.45 | 34.39 | | 150 day SMA | 31.96 | 31.9 | 31.83 | | 200 day SMA | 31.67 | 31.69 | 31.72 |
|
|
