Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.8 and 38.38
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.57 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.97 (-0.29%) | 38.14 | 37.21 - 38.79 | 1.0268 times | Tue 15 September 2026 | 38.08 (-0.39%) | 39.81 | 37.76 - 40.17 | 1.3502 times | Mon 14 September 2026 | 38.23 (-1.6%) | 38.60 | 37.98 - 38.62 | 0.8873 times | Fri 11 September 2026 | 38.85 (1.36%) | 38.77 | 38.41 - 38.95 | 0.7181 times | Thu 10 September 2026 | 38.33 (-0.23%) | 37.87 | 37.87 - 38.54 | 0.6781 times | Wed 09 September 2026 | 38.42 (-2.14%) | 38.99 | 38.17 - 39.27 | 1.4044 times | Tue 08 September 2026 | 39.26 (-3.54%) | 40.43 | 39.06 - 40.43 | 0.7601 times | Fri 04 September 2026 | 40.70 (1.7%) | 40.20 | 39.78 - 40.92 | 0.9815 times | Thu 03 September 2026 | 40.02 (1.37%) | 39.96 | 39.66 - 40.85 | 1.47 times | Wed 02 September 2026 | 39.48 (2.23%) | 38.70 | 38.70 - 39.94 | 0.7234 times | Tue 01 September 2026 | 38.62 (-1.71%) | 39.00 | 38.33 - 39.27 | 0.679 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 36.11 and 39.07
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.97 (-2.27%) | 38.60 | 37.21 - 40.17 | 0.4483 times | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.489 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.7066 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.652 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.9451 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.934 times | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.195 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.9196 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.562 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 2.1486 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.892 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 35.74 and 39.45
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.97 (-3.36%) | 39.00 | 37.21 - 40.92 | 0.4367 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 1.1625 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.8892 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.4648 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.8516 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.9142 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.6799 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.2949 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6546 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6517 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.4875 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.48 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.94 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.49 | 38.7 |
| 12 day EMA | 38.9 | 39.07 | 39.25 |
| 20 day EMA | 39.32 | 39.46 | 39.61 |
| 35 day EMA | 39.27 | 39.35 | 39.43 |
| 50 day EMA | 39.32 | 39.37 | 39.42 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.38 | 38.62 |
| 12 day SMA | 38.94 | 39.07 | 39.26 |
| 20 day SMA | 39.48 | 39.69 | 39.95 |
| 35 day SMA | 40.58 | 40.7 | 40.81 |
| 50 day SMA | 39.94 | 39.87 | 39.8 |
| 100 day SMA | 36.74 | 36.66 | 36.58 |
| 150 day SMA | 34.43 | 34.39 | 34.35 |
| 200 day SMA | 34.88 | 34.87 | 34.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.