Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 27.59 and 28.43
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.07 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.16 (0.46%) | 28.21 | 27.85 - 28.69 | 1.0668 times | Mon 16 March 2026 | 28.03 (0.75%) | 28.07 | 27.78 - 28.34 | 0.9966 times | Fri 13 March 2026 | 27.82 (-1.45%) | 28.54 | 27.48 - 28.67 | 0.9481 times | Thu 12 March 2026 | 28.23 (-3.12%) | 28.66 | 27.97 - 28.70 | 0.9935 times | Wed 11 March 2026 | 29.14 (0.28%) | 28.93 | 28.69 - 29.56 | 0.8588 times | Mon 09 March 2026 | 29.06 (-1.32%) | 28.71 | 28.12 - 29.22 | 1.3677 times | Fri 06 March 2026 | 29.45 (-3.57%) | 30.08 | 29.28 - 30.61 | 0.8367 times | Thu 05 March 2026 | 30.54 (-0.65%) | 30.23 | 30.12 - 30.91 | 1.0605 times | Wed 04 March 2026 | 30.74 (-1.41%) | 31.44 | 30.61 - 31.61 | 0.8567 times | Tue 03 March 2026 | 31.18 (-3.5%) | 31.18 | 30.58 - 31.41 | 1.0146 times | Mon 02 March 2026 | 32.31 (-1.4%) | 31.98 | 31.50 - 32.35 | 1.0431 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 27.97 and 28.88
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.16 (1.22%) | 28.07 | 27.78 - 28.69 | 0.3275 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.56 | 0.6614 times | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.7635 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.5508 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.5702 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.403 times | Fri 13 February 2026 | 32.21 (0.03%) | 32.35 | 31.20 - 33.25 | 1.7492 times | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.2315 times | Fri 30 January 2026 | 31.96 (-12.92%) | 36.64 | 31.55 - 37.11 | 1.2823 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.4606 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 0.7456 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 25.39 and 30.26
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.16 (-14.07%) | 31.98 | 27.48 - 32.35 | 0.4519 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.6773 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8479 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8442 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6314 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1028 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9049 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0202 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.3604 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.159 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.1985 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.76 |
| 50 day DMA | 33.54 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.54 | 28.79 |
| 12 day EMA | 29.51 | 29.76 | 30.07 |
| 20 day EMA | 30.44 | 30.68 | 30.96 |
| 35 day EMA | 31.99 | 32.22 | 32.47 |
| 50 day EMA | 33.3 | 33.51 | 33.73 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.46 | 28.74 |
| 12 day SMA | 29.79 | 30.19 | 30.63 |
| 20 day SMA | 30.92 | 31.12 | 31.33 |
| 35 day SMA | 31.76 | 32 | 32.25 |
| 50 day SMA | 33.54 | 33.71 | 33.88 |
| 100 day SMA | 34.99 | 35.06 | 35.13 |
| 150 day SMA | 35.1 | 35.14 | 35.17 |
| 200 day SMA | 33.84 | 33.84 | 33.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.