HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.35 and 6.51 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.54 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.41 (-1.38%) |
6.34 |
6.29 - 6.45 |
0.7549 times |
Tue 18 November 2025 |
6.50 (1.25%) |
6.39 |
6.38 - 6.60 |
1.1433 times |
Mon 17 November 2025 |
6.42 (-5.03%) |
6.76 |
6.41 - 6.79 |
1.0621 times |
Fri 14 November 2025 |
6.76 (1.2%) |
6.67 |
6.55 - 6.82 |
0.9145 times |
Thu 13 November 2025 |
6.68 (0.45%) |
6.67 |
6.59 - 6.78 |
0.8699 times |
Wed 12 November 2025 |
6.65 (-4.04%) |
6.88 |
6.65 - 6.93 |
0.8211 times |
Tue 11 November 2025 |
6.93 (2.82%) |
6.78 |
6.78 - 7.00 |
0.8329 times |
Mon 10 November 2025 |
6.74 (3.85%) |
6.53 |
6.44 - 6.77 |
1.3367 times |
Fri 07 November 2025 |
6.49 (-1.67%) |
6.59 |
6.42 - 6.64 |
1.4872 times |
Thu 06 November 2025 |
6.60 (-0.6%) |
6.65 |
6.56 - 6.75 |
0.7774 times |
Wed 05 November 2025 |
6.64 (0%) |
6.60 |
6.60 - 6.72 |
0.9056 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.1 and 6.6 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.4966666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 7 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.41 (-5.18%) |
6.76 |
6.29 - 6.79 |
0.6729 times |
Fri 14 November 2025 |
6.76 (4.16%) |
6.53 |
6.44 - 7.00 |
1.0854 times |
Fri 07 November 2025 |
6.49 (-3.42%) |
6.73 |
6.42 - 6.82 |
0.9911 times |
Fri 31 October 2025 |
6.72 (0%) |
6.78 |
6.60 - 6.79 |
0.2696 times |
Fri 31 October 2025 |
6.72 (-4%) |
7.11 |
6.58 - 7.17 |
1.553 times |
Fri 24 October 2025 |
7.00 (10.76%) |
6.38 |
6.37 - 7.97 |
1.2828 times |
Fri 17 October 2025 |
6.32 (3.27%) |
6.27 |
6.14 - 6.51 |
1.1224 times |
Fri 10 October 2025 |
6.12 (-8.25%) |
6.69 |
6.12 - 6.86 |
1.0017 times |
Fri 03 October 2025 |
6.67 (-4.17%) |
6.93 |
6.40 - 7.06 |
0.9606 times |
Fri 26 September 2025 |
6.96 (11.9%) |
6.20 |
6.13 - 6.98 |
1.0607 times |
Fri 19 September 2025 |
6.22 (0%) |
6.25 |
6.18 - 6.59 |
1.6237 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 6 and 6.71 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.5666666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.41 (-4.61%) |
6.73 |
6.29 - 7.00 |
0.4917 times |
Fri 31 October 2025 |
6.72 (2.44%) |
6.55 |
6.12 - 7.97 |
1.0326 times |
Tue 30 September 2025 |
6.56 (-0.46%) |
6.61 |
6.03 - 7.06 |
0.851 times |
Fri 29 August 2025 |
6.59 (11.13%) |
5.85 |
5.58 - 6.66 |
0.857 times |
Thu 31 July 2025 |
5.93 (-4.97%) |
6.23 |
5.52 - 7.02 |
1.4317 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.8104 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
1.0419 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.3635 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.3253 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7949 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.9022 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.62 | | 20 day DMA | 6.69 | | 35 day DMA | 6.59 | | 50 day DMA | 6.56 | | 100 day DMA | 6.41 | | 150 day DMA | 6.45 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.58 | 6.62 | | 12 day EMA | 6.6 | 6.63 | 6.65 | | 20 day EMA | 6.62 | 6.64 | 6.65 | | 35 day EMA | 6.58 | 6.59 | 6.6 | | 50 day EMA | 6.54 | 6.55 | 6.55 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.6 | 6.69 | | 12 day SMA | 6.62 | 6.65 | 6.67 | | 20 day SMA | 6.69 | 6.7 | 6.7 | | 35 day SMA | 6.59 | 6.59 | 6.59 | | 50 day SMA | 6.56 | 6.56 | 6.55 | | 100 day SMA | 6.41 | 6.41 | 6.4 | | 150 day SMA | 6.45 | 6.45 | 6.45 | | 200 day SMA | 6.8 | 6.8 | 6.81 |
|
|
