Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.56 and 10.01
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.1 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.73 (2.64%) | 9.45 | 9.38 - 9.83 | 0.53 times | Tue 17 March 2026 | 9.48 (4.87%) | 9.16 | 9.13 - 9.50 | 0.8928 times | Mon 16 March 2026 | 9.04 (2.49%) | 8.84 | 8.69 - 9.08 | 0.7595 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.84 | 8.58 - 8.84 | 2.0269 times | Thu 12 March 2026 | 8.75 (-3.63%) | 9.03 | 8.68 - 9.03 | 0.966 times | Wed 11 March 2026 | 9.08 (0.78%) | 9.01 | 8.74 - 9.23 | 0.6519 times | Tue 10 March 2026 | 9.01 (0%) | 8.98 | 8.81 - 9.12 | 0.8056 times | Mon 09 March 2026 | 9.01 (0.11%) | 9.01 | 8.68 - 9.05 | 0.8189 times | Fri 06 March 2026 | 9.00 (-1.64%) | 9.10 | 8.85 - 9.14 | 1.182 times | Thu 05 March 2026 | 9.15 (-0.22%) | 9.18 | 8.94 - 9.21 | 1.3664 times | Wed 04 March 2026 | 9.17 (-0.43%) | 9.18 | 8.99 - 9.29 | 0.6357 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.21 and 10.35
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.73 (10.32%) | 8.84 | 8.69 - 9.83 | 0.5097 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2306 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1909 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.8303 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7709 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1929 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.9689 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6413 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.0103 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6542 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.6549 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.16 and 10.41
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.73 (5.88%) | 9.48 | 8.58 - 9.83 | 0.8142 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5012 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8774 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0904 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7291 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0336 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8519 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8579 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4332 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8112 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0429 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.13 | 8.95 |
| 12 day EMA | 9.18 | 9.08 | 9.01 |
| 20 day EMA | 9.05 | 8.98 | 8.93 |
| 35 day EMA | 8.71 | 8.65 | 8.6 |
| 50 day EMA | 8.31 | 8.25 | 8.2 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.03 | 8.94 |
| 12 day SMA | 9.12 | 9.09 | 9.06 |
| 20 day SMA | 9.21 | 9.16 | 9.1 |
| 35 day SMA | 8.86 | 8.8 | 8.75 |
| 50 day SMA | 8.38 | 8.33 | 8.27 |
| 100 day SMA | 7.54 | 7.51 | 7.48 |
| 150 day SMA | 7.16 | 7.13 | 7.11 |
| 200 day SMA | 6.98 | 6.96 | 6.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.