HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.33 and 6.75 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.4033333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.82 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.51 (3.01%) |
6.35 |
6.14 - 6.56 |
0.913 times |
Thu 10 April 2025 |
6.32 (-8.14%) |
6.54 |
6.07 - 6.60 |
0.9338 times |
Wed 09 April 2025 |
6.88 (15.05%) |
5.77 |
5.77 - 7.10 |
1.2658 times |
Tue 08 April 2025 |
5.98 (-8.42%) |
6.76 |
5.85 - 6.82 |
1.0574 times |
Mon 07 April 2025 |
6.53 (-3.12%) |
6.27 |
6.23 - 7.03 |
1.6984 times |
Fri 04 April 2025 |
6.74 (-10.61%) |
7.05 |
6.63 - 7.17 |
1.446 times |
Thu 03 April 2025 |
7.54 (-11.29%) |
7.95 |
7.51 - 8.07 |
0.9224 times |
Wed 02 April 2025 |
8.50 (0.24%) |
8.36 |
8.30 - 8.52 |
0.5564 times |
Tue 01 April 2025 |
8.48 (2.05%) |
8.28 |
8.26 - 8.53 |
0.7229 times |
Mon 31 March 2025 |
8.31 (-0.95%) |
8.26 |
8.12 - 8.42 |
0.4839 times |
Fri 28 March 2025 |
8.39 (-5.3%) |
8.51 |
8.21 - 8.53 |
0.6362 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.14 and 7.47 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.46 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.51 (-3.41%) |
6.27 |
5.77 - 7.10 |
1.402 times |
Fri 04 April 2025 |
6.74 (-19.67%) |
8.26 |
6.63 - 8.53 |
0.9871 times |
Fri 28 March 2025 |
8.39 (-2.56%) |
8.71 |
8.21 - 8.90 |
0.576 times |
Fri 21 March 2025 |
8.61 (8.58%) |
7.97 |
7.94 - 8.79 |
1.9166 times |
Fri 14 March 2025 |
7.93 (-3.06%) |
8.08 |
7.69 - 8.16 |
0.9722 times |
Fri 07 March 2025 |
8.18 (-5.1%) |
8.64 |
7.56 - 8.71 |
1.2493 times |
Fri 28 February 2025 |
8.62 (9.25%) |
7.93 |
7.82 - 8.78 |
1.3193 times |
Fri 21 February 2025 |
7.89 (-3.55%) |
8.22 |
7.85 - 8.46 |
0.4644 times |
Fri 14 February 2025 |
8.18 (2.12%) |
8.11 |
8.04 - 8.42 |
0.4804 times |
Fri 07 February 2025 |
8.01 (-0.12%) |
7.98 |
7.76 - 8.41 |
0.6327 times |
Fri 31 January 2025 |
8.02 (-6.09%) |
8.49 |
7.98 - 8.78 |
0.6511 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 4.76 and 7.52 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.51 (-21.66%) |
8.28 |
5.77 - 8.53 |
0.61 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.2959 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7773 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.8822 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7509 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.8497 times |
Thu 31 October 2024 |
9.25 (-16.67%) |
11.02 |
8.99 - 12.33 |
1.5354 times |
Mon 30 September 2024 |
11.10 (-1.07%) |
10.93 |
9.02 - 11.21 |
1.2578 times |
Fri 30 August 2024 |
11.22 (-4.92%) |
11.71 |
9.68 - 11.77 |
0.8071 times |
Wed 31 July 2024 |
11.80 (-1.17%) |
11.99 |
11.09 - 13.05 |
1.2338 times |
Fri 28 June 2024 |
11.94 (3.74%) |
11.57 |
10.04 - 11.98 |
1.4784 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 7.42 | | 20 day DMA | 7.8 | | 35 day DMA | 7.92 | | 50 day DMA | 7.99 | | 100 day DMA | 8.79 | | 150 day DMA | 9.22 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.69 | 6.87 | | 12 day EMA | 7.14 | 7.26 | 7.43 | | 20 day EMA | 7.47 | 7.57 | 7.7 | | 35 day EMA | 7.76 | 7.83 | 7.92 | | 50 day EMA | 7.87 | 7.93 | 8 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.49 | 6.73 | | 12 day SMA | 7.42 | 7.6 | 7.79 | | 20 day SMA | 7.8 | 7.87 | 7.94 | | 35 day SMA | 7.92 | 7.97 | 8.02 | | 50 day SMA | 7.99 | 8.02 | 8.07 | | 100 day SMA | 8.79 | 8.83 | 8.87 | | 150 day SMA | 9.22 | 9.25 | 9.29 | | 200 day SMA | 9.78 | 9.81 | 9.83 |
|
|
