HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 10.95 and 11.42 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.79 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.24 (-1.49%) |
11.47 |
11.12 - 11.59 |
1.1935 times |
Wed 22 May 2024 |
11.41 (-3.06%) |
11.77 |
11.37 - 11.77 |
0.8469 times |
Tue 21 May 2024 |
11.77 (-0.17%) |
11.76 |
11.65 - 11.83 |
1.4208 times |
Mon 20 May 2024 |
11.79 (0.94%) |
11.72 |
11.70 - 11.94 |
1.0968 times |
Fri 17 May 2024 |
11.68 (0.34%) |
11.70 |
11.58 - 11.74 |
0.7901 times |
Thu 16 May 2024 |
11.64 (0.09%) |
11.56 |
11.56 - 11.74 |
0.8485 times |
Wed 15 May 2024 |
11.63 (0.61%) |
11.66 |
11.36 - 11.67 |
0.7424 times |
Tue 14 May 2024 |
11.56 (1.76%) |
11.41 |
11.35 - 11.61 |
1.0231 times |
Mon 13 May 2024 |
11.36 (0.44%) |
11.41 |
11.32 - 11.55 |
0.7916 times |
Fri 10 May 2024 |
11.31 (-2.16%) |
11.61 |
11.24 - 11.64 |
1.2463 times |
Thu 09 May 2024 |
11.56 (0%) |
11.58 |
11.49 - 11.65 |
2.1735 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 10.77 and 11.59 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.433333333333 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.24 (-3.77%) |
11.72 |
11.12 - 11.94 |
0.7347 times |
Fri 17 May 2024 |
11.68 (3.27%) |
11.41 |
11.32 - 11.74 |
0.6763 times |
Fri 10 May 2024 |
11.31 (3.29%) |
11.15 |
11.10 - 11.65 |
1.2029 times |
Fri 03 May 2024 |
10.95 (-3.27%) |
11.32 |
10.53 - 11.38 |
0.9056 times |
Fri 26 April 2024 |
11.32 (4.62%) |
10.77 |
10.61 - 11.46 |
1.3578 times |
Fri 19 April 2024 |
10.82 (-6.72%) |
11.67 |
10.48 - 11.67 |
1.0756 times |
Fri 12 April 2024 |
11.60 (-1.36%) |
11.82 |
11.55 - 12.14 |
1.04 times |
Fri 05 April 2024 |
11.76 (8.49%) |
10.92 |
10.75 - 11.84 |
1.2675 times |
Thu 28 March 2024 |
10.84 (3.24%) |
10.53 |
10.53 - 10.99 |
0.8369 times |
Fri 22 March 2024 |
10.50 (5.95%) |
9.91 |
9.87 - 10.54 |
0.9028 times |
Fri 15 March 2024 |
9.91 (3.77%) |
9.49 |
9.29 - 10.02 |
1.2449 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 10.89 and 12.3 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.236666666667 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.24 (4.66%) |
10.72 |
10.53 - 11.94 |
0.5301 times |
Tue 30 April 2024 |
10.74 (-0.92%) |
10.92 |
10.48 - 12.14 |
0.8531 times |
Thu 28 March 2024 |
10.84 (20.44%) |
9.28 |
9.20 - 10.99 |
0.7553 times |
Thu 29 February 2024 |
9.00 (-4.26%) |
9.48 |
8.91 - 10.42 |
0.9215 times |
Wed 31 January 2024 |
9.40 (-8.56%) |
10.15 |
9.12 - 10.36 |
0.9449 times |
Fri 29 December 2023 |
10.28 (10.3%) |
9.30 |
8.82 - 10.88 |
1.6728 times |
Thu 30 November 2023 |
9.32 (-4.9%) |
9.85 |
8.98 - 10.41 |
0.923 times |
Tue 31 October 2023 |
9.80 (-12.26%) |
11.02 |
9.50 - 11.15 |
1.1859 times |
Fri 29 September 2023 |
11.17 (10.16%) |
10.35 |
10.34 - 11.88 |
1.2556 times |
Thu 31 August 2023 |
10.14 (5.63%) |
9.56 |
9.14 - 10.43 |
0.9578 times |
Mon 31 July 2023 |
9.60 (30.08%) |
7.38 |
7.24 - 10.04 |
0.8472 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.54 | | 20 day DMA | 11.34 | | 35 day DMA | 11.31 | | 50 day DMA | 11.12 | | 100 day DMA | 10.34 | | 150 day DMA | 10.15 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.6 | 11.7 | | 12 day EMA | 11.47 | 11.51 | 11.53 | | 20 day EMA | 11.39 | 11.41 | 11.41 | | 35 day EMA | 11.2 | 11.2 | 11.19 | | 50 day EMA | 11.04 | 11.03 | 11.01 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.66 | 11.7 | | 12 day SMA | 11.54 | 11.55 | 11.55 | | 20 day SMA | 11.34 | 11.34 | 11.32 | | 35 day SMA | 11.31 | 11.32 | 11.33 | | 50 day SMA | 11.12 | 11.09 | 11.05 | | 100 day SMA | 10.34 | 10.33 | 10.32 | | 150 day SMA | 10.15 | 10.14 | 10.14 | | 200 day SMA | 10.24 | 10.23 | 10.22 |
|
|
