HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.39 and 8.79

Daily Target 18.29
Daily Target 28.49
Daily Target 38.69
Daily Target 48.89
Daily Target 59.09

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 18 June 2026 8.69 (-2.03%) 8.84 8.49 - 8.89 2.7008 times
Wed 17 June 2026 8.87 (-3.59%) 9.27 8.85 - 9.31 0.9867 times
Tue 16 June 2026 9.20 (-3.06%) 9.40 9.12 - 9.54 1.1774 times
Mon 15 June 2026 9.49 (-2.57%) 9.48 9.41 - 9.63 0.8599 times
Fri 12 June 2026 9.74 (-0.31%) 9.65 9.65 - 9.88 0.7736 times
Thu 11 June 2026 9.77 (1.45%) 9.81 9.55 - 9.88 0.7521 times
Wed 10 June 2026 9.63 (1.37%) 9.57 9.57 - 9.75 0.6951 times
Tue 09 June 2026 9.50 (-2.46%) 9.69 9.37 - 9.75 0.6749 times
Mon 08 June 2026 9.74 (5.41%) 9.43 9.43 - 9.83 0.5033 times
Fri 05 June 2026 9.24 (-5.04%) 9.70 9.19 - 9.72 0.8762 times
Thu 04 June 2026 9.73 (1.99%) 9.47 9.41 - 9.79 0.5792 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.02 and 9.16

Weekly Target 17.8
Weekly Target 28.24
Weekly Target 38.9366666666667
Weekly Target 49.38
Weekly Target 510.08

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.1278 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.6696 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.6981 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.7622 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.1532 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.7646 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.6628 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.6912 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.5405 times
Fri 24 April 2026 9.89 (7.97%) 9.17 9.01 - 10.35 1.9301 times
Fri 17 April 2026 9.16 (-4.18%) 9.63 8.96 - 9.80 0.9352 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 7.9 and 9.29

Monthly Target 17.63
Monthly Target 28.16
Monthly Target 39.02
Monthly Target 49.55
Monthly Target 510.41

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 18 June 2026 8.69 (-7.06%) 9.44 8.49 - 9.88 0.5904 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0304 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.242 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1509 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4772 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8634 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0729 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7174 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0171 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8383 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8442 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.43
20 day DMA 9.54
35 day DMA 9.77
50 day DMA 9.74
100 day DMA 9.41
150 day DMA 8.56
200 day DMA 8.05

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.279.47
12 day EMA9.349.469.57
20 day EMA9.499.579.64
35 day EMA9.589.639.68
50 day EMA9.699.739.76

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.419.57
12 day SMA9.439.519.57
20 day SMA9.549.629.69
35 day SMA9.779.829.85
50 day SMA9.749.769.77
100 day SMA9.419.49.39
150 day SMA8.568.548.53
200 day SMA8.058.048.03
Back to top | Use Dark Theme