Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.02 and 10.38
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.66 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-0.39%) | 10.32 | 10.14 - 10.50 | 0.6671 times | Fri 01 May 2026 | 10.29 (-0.58%) | 10.43 | 10.01 - 10.43 | 0.9246 times | Thu 30 April 2026 | 10.35 (2.48%) | 9.92 | 9.87 - 10.45 | 0.7696 times | Wed 29 April 2026 | 10.10 (0.2%) | 10.24 | 9.89 - 10.26 | 0.7399 times | Tue 28 April 2026 | 10.08 (1.51%) | 10.09 | 10.00 - 10.23 | 0.889 times | Mon 27 April 2026 | 9.93 (0.4%) | 9.93 | 9.82 - 10.31 | 1.1087 times | Fri 24 April 2026 | 9.89 (1.96%) | 9.70 | 9.52 - 9.95 | 1.5247 times | Thu 23 April 2026 | 9.70 (0.73%) | 10.00 | 9.53 - 10.35 | 2.1894 times | Wed 22 April 2026 | 9.63 (2.67%) | 9.47 | 9.41 - 9.74 | 0.527 times | Tue 21 April 2026 | 9.38 (2.74%) | 9.23 | 9.22 - 9.41 | 0.6601 times | Mon 20 April 2026 | 9.13 (-0.33%) | 9.17 | 9.01 - 9.28 | 0.6511 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.02 and 10.38
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-0.39%) | 10.32 | 10.14 - 10.50 | 0.2174 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.4442 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.8094 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.8767 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7075 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.8339 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.7716 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.7169 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.3328 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.2897 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.9823 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.89 and 10.38
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-0.97%) | 10.43 | 10.01 - 10.50 | 0.1399 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.3277 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2303 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5791 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.923 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.147 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.767 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0873 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8961 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9025 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5076 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.47 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.14 | 10.07 |
| 12 day EMA | 9.97 | 9.92 | 9.85 |
| 20 day EMA | 9.83 | 9.79 | 9.74 |
| 35 day EMA | 9.66 | 9.62 | 9.58 |
| 50 day EMA | 9.55 | 9.52 | 9.49 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.15 | 10.07 |
| 12 day SMA | 9.82 | 9.76 | 9.69 |
| 20 day SMA | 9.73 | 9.7 | 9.67 |
| 35 day SMA | 9.7 | 9.65 | 9.62 |
| 50 day SMA | 9.55 | 9.53 | 9.49 |
| 100 day SMA | 8.47 | 8.44 | 8.41 |
| 150 day SMA | 7.87 | 7.84 | 7.82 |
| 200 day SMA | 7.46 | 7.44 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.