HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.31 and 6.56 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.3566666666667 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.61 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.40 (2.4%) |
6.24 |
6.21 - 6.46 |
1.242 times |
Mon 28 July 2025 |
6.25 (1.3%) |
6.18 |
6.15 - 6.36 |
0.882 times |
Fri 25 July 2025 |
6.17 (3.01%) |
6.02 |
5.95 - 6.19 |
0.9041 times |
Thu 24 July 2025 |
5.99 (-13.94%) |
5.75 |
5.52 - 6.12 |
3.0233 times |
Wed 23 July 2025 |
6.96 (6.58%) |
6.68 |
6.64 - 6.97 |
0.7713 times |
Tue 22 July 2025 |
6.53 (1.87%) |
6.40 |
6.36 - 6.59 |
0.6302 times |
Mon 21 July 2025 |
6.41 (0.94%) |
6.40 |
6.32 - 6.45 |
0.6836 times |
Fri 18 July 2025 |
6.35 (-0.47%) |
6.45 |
6.24 - 6.50 |
0.5343 times |
Thu 17 July 2025 |
6.38 (3.57%) |
6.24 |
6.18 - 6.45 |
0.6867 times |
Wed 16 July 2025 |
6.16 (-2.69%) |
6.34 |
6.13 - 6.38 |
0.6425 times |
Tue 15 July 2025 |
6.33 (0%) |
6.33 |
6.30 - 6.54 |
1.0821 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.28 and 6.59 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.3366666666667 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.40 (3.73%) |
6.18 |
6.15 - 6.46 |
0.6473 times |
Fri 25 July 2025 |
6.17 (-2.83%) |
6.40 |
5.52 - 6.97 |
1.8323 times |
Fri 18 July 2025 |
6.35 (-3.05%) |
6.50 |
6.13 - 6.54 |
1.1248 times |
Fri 11 July 2025 |
6.55 (1.24%) |
6.38 |
6.17 - 7.02 |
1.6706 times |
Thu 03 July 2025 |
6.47 (3.03%) |
6.27 |
6.07 - 6.64 |
0.7895 times |
Fri 27 June 2025 |
6.28 (-12.78%) |
7.20 |
6.23 - 7.21 |
1.2685 times |
Fri 20 June 2025 |
7.20 (0.98%) |
7.17 |
6.98 - 7.30 |
0.8009 times |
Fri 13 June 2025 |
7.13 (7.7%) |
6.68 |
6.63 - 7.27 |
0.7368 times |
Fri 06 June 2025 |
6.62 (6.95%) |
6.37 |
6.16 - 6.78 |
0.6532 times |
Fri 30 May 2025 |
6.19 (0.81%) |
6.23 |
6.15 - 6.43 |
0.4762 times |
Fri 23 May 2025 |
6.14 (-5.83%) |
6.43 |
6.02 - 6.52 |
0.7537 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 5.96 and 7.46 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.40 (2.56%) |
6.23 |
5.52 - 7.02 |
1.2173 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.7535 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
0.9688 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.2679 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.2323 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7391 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.8389 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.714 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.808 times |
Thu 31 October 2024 |
9.25 (-16.67%) |
11.02 |
8.99 - 12.33 |
1.4601 times |
Mon 30 September 2024 |
11.10 (-1.07%) |
10.93 |
9.02 - 11.21 |
1.1961 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.36 | | 20 day DMA | 6.44 | | 35 day DMA | 6.57 | | 50 day DMA | 6.52 | | 100 day DMA | 6.84 | | 150 day DMA | 7.42 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.3 | 6.32 | | 12 day EMA | 6.39 | 6.39 | 6.41 | | 20 day EMA | 6.43 | 6.43 | 6.45 | | 35 day EMA | 6.48 | 6.48 | 6.49 | | 50 day EMA | 6.52 | 6.53 | 6.54 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.38 | 6.41 | | 12 day SMA | 6.36 | 6.37 | 6.4 | | 20 day SMA | 6.44 | 6.43 | 6.43 | | 35 day SMA | 6.57 | 6.58 | 6.59 | | 50 day SMA | 6.52 | 6.52 | 6.53 | | 100 day SMA | 6.84 | 6.85 | 6.87 | | 150 day SMA | 7.42 | 7.44 | 7.46 | | 200 day SMA | 8.08 | 8.1 | 8.12 |
|
|
