HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.13 and 6.24 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.2133333333333 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.32 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.19 (-2.21%) |
6.27 |
6.17 - 6.28 |
0.9329 times |
Thu 29 May 2025 |
6.33 (0.96%) |
6.31 |
6.23 - 6.39 |
0.7575 times |
Wed 28 May 2025 |
6.27 (-0.95%) |
6.42 |
6.26 - 6.43 |
0.6999 times |
Tue 27 May 2025 |
6.33 (3.09%) |
6.23 |
6.15 - 6.35 |
1.058 times |
Fri 23 May 2025 |
6.14 (-0.65%) |
6.02 |
6.02 - 6.15 |
0.9194 times |
Thu 22 May 2025 |
6.18 (-0.16%) |
6.11 |
6.02 - 6.23 |
1.0973 times |
Wed 21 May 2025 |
6.19 (-3.73%) |
6.38 |
6.17 - 6.42 |
1.1581 times |
Tue 20 May 2025 |
6.43 (-0.62%) |
6.47 |
6.41 - 6.52 |
1.0599 times |
Mon 19 May 2025 |
6.47 (-0.77%) |
6.43 |
6.36 - 6.48 |
1.2232 times |
Fri 16 May 2025 |
6.52 (-1.51%) |
6.64 |
6.49 - 6.68 |
1.0938 times |
Thu 15 May 2025 |
6.62 (-1.49%) |
6.57 |
6.51 - 6.67 |
1.4489 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.03 and 6.31 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.19 (0.81%) |
6.23 |
6.15 - 6.43 |
0.6245 times |
Fri 23 May 2025 |
6.14 (-5.83%) |
6.43 |
6.02 - 6.52 |
0.9884 times |
Fri 16 May 2025 |
6.52 (-0.31%) |
6.86 |
6.49 - 7.11 |
1.3858 times |
Fri 09 May 2025 |
6.54 (-0.61%) |
6.41 |
6.37 - 6.84 |
2.1074 times |
Fri 02 May 2025 |
6.58 (4.61%) |
6.24 |
5.96 - 6.64 |
2.8733 times |
Fri 25 April 2025 |
6.29 (-8.04%) |
6.70 |
5.66 - 6.78 |
1.4735 times |
Thu 17 April 2025 |
6.84 (4.91%) |
6.43 |
6.42 - 6.91 |
0.2686 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.42 - 6.64 |
0 times |
Wed 16 April 2025 |
6.52 (0%) |
6.43 |
6.43 - 6.64 |
0.2787 times |
Wed 16 April 2025 |
6.52 (0.15%) |
6.70 |
6.37 - 6.70 |
0.4986 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 6.11 and 7.2 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.44 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
0.9695 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.2688 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.2332 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7397 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.8396 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7146 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.8086 times |
Thu 31 October 2024 |
9.25 (-16.67%) |
11.02 |
8.99 - 12.33 |
1.4611 times |
Mon 30 September 2024 |
11.10 (-1.07%) |
10.93 |
9.02 - 11.21 |
1.1969 times |
Fri 30 August 2024 |
11.22 (-4.92%) |
11.71 |
9.68 - 11.77 |
0.768 times |
Wed 31 July 2024 |
11.80 (-1.17%) |
11.99 |
11.09 - 13.05 |
1.1741 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.37 | | 20 day DMA | 6.46 | | 35 day DMA | 6.45 | | 50 day DMA | 6.77 | | 100 day DMA | 7.55 | | 150 day DMA | 8.3 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.3 | 6.28 | | 12 day EMA | 6.33 | 6.36 | 6.36 | | 20 day EMA | 6.43 | 6.45 | 6.46 | | 35 day EMA | 6.64 | 6.67 | 6.69 | | 50 day EMA | 6.85 | 6.88 | 6.9 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.25 | 6.22 | | 12 day SMA | 6.37 | 6.41 | 6.45 | | 20 day SMA | 6.46 | 6.46 | 6.45 | | 35 day SMA | 6.45 | 6.46 | 6.46 | | 50 day SMA | 6.77 | 6.82 | 6.87 | | 100 day SMA | 7.55 | 7.58 | 7.61 | | 150 day SMA | 8.3 | 8.33 | 8.35 | | 200 day SMA | 8.84 | 8.86 | 8.88 |
|
|
