HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.15 and 9.37

Daily Target 19.03
Daily Target 29.15
Daily Target 39.2533333333333
Daily Target 49.37
Daily Target 59.47

Daily price and volume Helix Energy

Date Closing Open Range Volume
Mon 03 August 2026 9.26 (-2.63%) 9.26 9.14 - 9.36 0.9972 times
Fri 31 July 2026 9.51 (3.37%) 9.30 9.13 - 9.53 0.6483 times
Thu 30 July 2026 9.20 (1.43%) 9.16 9.01 - 9.25 1.1128 times
Wed 29 July 2026 9.07 (-0.66%) 9.38 8.94 - 9.52 1.7023 times
Tue 28 July 2026 9.13 (-5.29%) 9.70 9.04 - 9.70 1.4272 times
Mon 27 July 2026 9.64 (-2.72%) 9.67 9.54 - 10.06 0.82 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.8177 times
Fri 24 July 2026 9.91 (2.16%) 9.71 9.71 - 9.96 0.8177 times
Thu 23 July 2026 9.70 (0.52%) 9.83 9.69 - 9.97 0.8881 times
Wed 22 July 2026 9.65 (-0.52%) 9.80 9.61 - 9.89 0.7686 times
Tue 21 July 2026 9.70 (2.86%) 9.47 9.33 - 9.80 0.6385 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.15 and 9.37

Weekly Target 19.03
Weekly Target 29.15
Weekly Target 39.2533333333333
Weekly Target 49.37
Weekly Target 59.47

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Mon 03 August 2026 9.26 (-2.63%) 9.26 9.14 - 9.36 0.2468 times
Fri 31 July 2026 9.51 (-4.04%) 9.67 8.94 - 10.06 1.4135 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.2024 times
Fri 24 July 2026 9.91 (3.44%) 9.51 9.33 - 9.97 0.9638 times
Fri 17 July 2026 9.58 (3.9%) 9.31 9.26 - 9.67 1.0622 times
Fri 10 July 2026 9.22 (7.96%) 8.48 8.48 - 9.23 0.7496 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 1.0517 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.8492 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.544 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.9167 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.9557 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 9.15 and 9.37

Monthly Target 19.03
Monthly Target 29.15
Monthly Target 39.2533333333333
Monthly Target 49.37
Monthly Target 59.47

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Mon 03 August 2026 9.26 (-2.63%) 9.26 9.14 - 9.36 0.0452 times
Fri 31 July 2026 9.51 (8.81%) 8.74 8.47 - 10.06 0.8911 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.0678 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0907 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.3146 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.2182 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5635 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.9139 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.1357 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7594 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0766 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.51
20 day DMA 9.45
35 day DMA 9.17
50 day DMA 9.31
100 day DMA 9.54
150 day DMA 9.07
200 day DMA 8.48

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.389.32
12 day EMA9.49.429.4
20 day EMA9.389.399.38
35 day EMA9.439.449.44
50 day EMA9.389.399.38

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.319.39
12 day SMA9.519.549.54
20 day SMA9.459.439.38
35 day SMA9.179.189.19
50 day SMA9.319.339.34
100 day SMA9.549.549.54
150 day SMA9.079.059.03
200 day SMA8.488.468.45
Back to top | Use Dark Theme