HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.29 and 6.46 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.32 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.49 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.37 (1.76%) |
6.27 |
6.21 - 6.38 |
1.0266 times |
Mon 15 September 2025 |
6.26 (0.64%) |
6.25 |
6.18 - 6.40 |
0.8562 times |
Fri 12 September 2025 |
6.22 (-1.89%) |
6.34 |
6.22 - 6.40 |
0.6829 times |
Thu 11 September 2025 |
6.34 (0.96%) |
6.22 |
6.19 - 6.36 |
1.0898 times |
Wed 10 September 2025 |
6.28 (3.12%) |
6.05 |
6.03 - 6.32 |
1.0932 times |
Tue 09 September 2025 |
6.09 (-2.09%) |
6.26 |
6.09 - 6.38 |
0.7548 times |
Mon 08 September 2025 |
6.22 (-2.05%) |
6.36 |
6.09 - 6.39 |
1.1854 times |
Fri 05 September 2025 |
6.35 (-3.79%) |
6.46 |
6.26 - 6.57 |
1.2428 times |
Thu 04 September 2025 |
6.60 (1.85%) |
6.46 |
6.40 - 6.62 |
0.7754 times |
Wed 03 September 2025 |
6.48 (-0.77%) |
6.46 |
6.43 - 6.61 |
1.293 times |
Tue 02 September 2025 |
6.53 (-0.91%) |
6.61 |
6.47 - 6.66 |
1.1719 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.28 and 6.5 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.37 (2.41%) |
6.25 |
6.18 - 6.40 |
0.3183 times |
Fri 12 September 2025 |
6.22 (-2.05%) |
6.36 |
6.03 - 6.40 |
0.8126 times |
Fri 05 September 2025 |
6.35 (-3.64%) |
6.61 |
6.26 - 6.66 |
0.758 times |
Fri 29 August 2025 |
6.59 (0%) |
6.58 |
6.55 - 6.66 |
0.1544 times |
Fri 29 August 2025 |
6.59 (3.29%) |
6.38 |
6.26 - 6.66 |
0.833 times |
Fri 22 August 2025 |
6.38 (11.54%) |
5.70 |
5.61 - 6.42 |
1.1429 times |
Fri 15 August 2025 |
5.72 (-2.05%) |
5.93 |
5.58 - 6.09 |
1.1111 times |
Fri 08 August 2025 |
5.84 (-0.68%) |
5.88 |
5.78 - 6.19 |
0.936 times |
Fri 01 August 2025 |
5.88 (-4.7%) |
6.18 |
5.66 - 6.46 |
1.7741 times |
Fri 25 July 2025 |
6.17 (-2.83%) |
6.40 |
5.52 - 6.97 |
2.1597 times |
Fri 18 July 2025 |
6.35 (-3.05%) |
6.50 |
6.13 - 6.54 |
1.3258 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 5.89 and 6.52 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.3533333333333 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.37 (-3.34%) |
6.61 |
6.03 - 6.66 |
0.3695 times |
Fri 29 August 2025 |
6.59 (11.13%) |
5.85 |
5.58 - 6.66 |
0.888 times |
Thu 31 July 2025 |
5.93 (-4.97%) |
6.23 |
5.52 - 7.02 |
1.4834 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.8396 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
1.0795 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.4128 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.3731 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.8236 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.9348 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7956 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.9003 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.36 | | 20 day DMA | 6.33 | | 35 day DMA | 6.15 | | 50 day DMA | 6.24 | | 100 day DMA | 6.38 | | 150 day DMA | 6.82 | | 200 day DMA | 7.4 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.27 | 6.28 | | 12 day EMA | 6.3 | 6.29 | 6.3 | | 20 day EMA | 6.28 | 6.27 | 6.27 | | 35 day EMA | 6.29 | 6.29 | 6.29 | | 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.24 | 6.23 | | 12 day SMA | 6.36 | 6.38 | 6.41 | | 20 day SMA | 6.33 | 6.3 | 6.28 | | 35 day SMA | 6.15 | 6.15 | 6.15 | | 50 day SMA | 6.24 | 6.24 | 6.24 | | 100 day SMA | 6.38 | 6.39 | 6.39 | | 150 day SMA | 6.82 | 6.84 | 6.85 | | 200 day SMA | 7.4 | 7.43 | 7.45 |
|
|
