MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.78 and 2.81

Daily Target 12.75
Daily Target 22.77
Daily Target 32.78
Daily Target 42.8
Daily Target 52.81

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 18 September 2026 2.79 (1.09%) 2.76 2.76 - 2.79 0.5423 times
Thu 17 September 2026 2.76 (0.36%) 2.76 2.74 - 2.77 0.2091 times
Wed 16 September 2026 2.75 (-0.36%) 2.75 2.73 - 2.75 1.0988 times
Tue 15 September 2026 2.76 (0%) 2.75 2.75 - 2.76 0.1819 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.75 - 2.77 0.1623 times
Fri 11 September 2026 2.77 (-0.36%) 2.76 2.76 - 2.78 0.3572 times
Thu 10 September 2026 2.78 (-1.42%) 2.80 2.72 - 2.80 6.4293 times
Wed 09 September 2026 2.82 (-0.7%) 2.82 2.82 - 2.83 0.1427 times
Tue 08 September 2026 2.84 (-0.35%) 2.83 2.81 - 2.86 0.2581 times
Fri 04 September 2026 2.85 (1.06%) 2.82 2.82 - 2.85 0.6185 times
Thu 03 September 2026 2.82 (-2.08%) 2.88 2.75 - 2.88 1.7315 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.76 and 2.82

Weekly Target 12.71
Weekly Target 22.75
Weekly Target 32.77
Weekly Target 42.81
Weekly Target 52.83

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 18 September 2026 2.79 (0.72%) 2.76 2.73 - 2.79 0.633 times
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 2.0733 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.6203 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.5025 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.8259 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.8805 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.4869 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.9864 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0349 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.9562 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 1.0049 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.66 and 2.86

Monthly Target 12.61
Monthly Target 22.7
Monthly Target 32.81
Monthly Target 42.9
Monthly Target 53.01

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 18 September 2026 2.79 (-2.79%) 2.88 2.72 - 2.92 0.7315 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.6631 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8442 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.3941 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2328 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9044 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.0806 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8217 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6209 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7067 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4684 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.82
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 2.85
150 day DMA 2.88
200 day DMA 2.92

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.77
12 day EMA2.792.792.8
20 day EMA2.82.82.8
35 day EMA2.832.832.83
50 day EMA2.842.842.84

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.76
12 day SMA2.82.812.81
20 day SMA2.822.822.83
35 day SMA2.832.832.83
50 day SMA2.832.832.83
100 day SMA2.852.852.85
150 day SMA2.882.882.88
200 day SMA2.922.922.92
Back to top | Use Dark Theme