MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 13.43 and 13.59

Daily Target 113.38
Daily Target 213.47
Daily Target 313.543333333333
Daily Target 413.63
Daily Target 513.7

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (0.82%) 13.62 13.46 - 13.62 0.3616 times
Thu 29 October 2026 13.44 (0%) 13.48 13.40 - 13.48 1.0086 times
Wed 28 October 2026 13.44 (0.15%) 13.42 13.41 - 13.46 0.2426 times
Tue 27 October 2026 13.42 (0.22%) 13.30 13.30 - 13.45 1.2131 times
Mon 26 October 2026 13.39 (-1.4%) 13.55 13.32 - 13.55 2.412 times
Fri 23 October 2026 13.58 (0%) 13.43 13.43 - 13.66 2.1789 times
Thu 22 October 2026 13.58 (0.15%) 13.45 13.45 - 13.58 1.2607 times
Wed 21 October 2026 13.56 (0.67%) 13.42 13.42 - 13.56 0.5994 times
Tue 20 October 2026 13.47 (-0.07%) 13.48 13.42 - 13.56 0.333 times
Mon 19 October 2026 13.48 (0.45%) 13.57 13.41 - 13.57 0.3901 times
Fri 16 October 2026 13.42 (-0.67%) 13.44 13.39 - 13.58 0.1951 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 13.39 and 13.71

Weekly Target 113.17
Weekly Target 213.36
Weekly Target 313.49
Weekly Target 413.68
Weekly Target 513.81

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (-0.22%) 13.55 13.30 - 13.62 0.3975 times
Fri 23 October 2026 13.58 (1.19%) 13.57 13.41 - 13.66 0.3614 times
Fri 16 October 2026 13.42 (-1.68%) 13.54 13.26 - 13.66 0.1758 times
Fri 09 October 2026 13.65 (403.69%) 2.70 2.64 - 13.99 0.5751 times
Fri 02 October 2026 2.71 (0%) 2.68 2.68 - 2.73 1.2426 times
Fri 25 September 2026 2.71 (-2.87%) 2.78 2.69 - 2.78 0.5484 times
Fri 18 September 2026 2.79 (0.72%) 2.76 2.73 - 2.79 0.7275 times
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 2.3828 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.8622 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.7268 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.9491 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 8.1 and 19.45

Monthly Target 1-1.29
Monthly Target 26.13
Monthly Target 310.06
Monthly Target 417.48
Monthly Target 521.41

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (400%) 2.70 2.64 - 13.99 0.3829 times
Wed 30 September 2026 2.71 (-5.57%) 2.88 2.68 - 2.92 1.0169 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.7542 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.9601 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.5855 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.4021 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0286 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.229 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9346 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7061 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.941 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.49
20 day DMA 11.89
35 day DMA 7.96
50 day DMA 6.43
100 day DMA 4.63
150 day DMA 4.05
200 day DMA 3.79

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4313.43
12 day EMA12.8612.7312.6
20 day EMA11.5311.3211.1
35 day EMA9.449.28.95
50 day EMA6.826.556.27

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4513.48
12 day SMA13.4913.4813.47
20 day SMA11.8911.3510.81
35 day SMA7.967.667.35
50 day SMA6.436.216
100 day SMA4.634.534.42
150 day SMA4.053.983.91
200 day SMA3.793.733.68
Back to top | Use Dark Theme