MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment Strong Daily Stock price targets for MfsGovernment MGF are 3.08 and 3.1 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.11 |
Daily price and volume Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
3.09 (0%) |
3.09 |
3.08 - 3.10 |
0.6295 times |
| Wed 11 June 2025 |
3.09 (0.32%) |
3.07 |
3.06 - 3.10 |
0.6426 times |
| Tue 10 June 2025 |
3.08 (0.65%) |
3.06 |
3.05 - 3.08 |
1.5138 times |
| Mon 09 June 2025 |
3.06 (0%) |
3.07 |
3.05 - 3.07 |
0.4051 times |
| Fri 06 June 2025 |
3.06 (-0.65%) |
3.07 |
3.05 - 3.08 |
0.501 times |
| Thu 05 June 2025 |
3.08 (0.65%) |
3.07 |
3.07 - 3.09 |
1.1762 times |
| Wed 04 June 2025 |
3.06 (-0.33%) |
3.06 |
3.06 - 3.08 |
0.6818 times |
| Tue 03 June 2025 |
3.07 (0%) |
3.09 |
3.05 - 3.09 |
1.442 times |
| Mon 02 June 2025 |
3.07 (0%) |
3.06 |
3.06 - 3.10 |
1.6532 times |
| Fri 30 May 2025 |
3.07 (0.33%) |
3.07 |
3.05 - 3.07 |
1.3548 times |
| Thu 29 May 2025 |
3.06 (0%) |
3.08 |
3.04 - 3.08 |
1.4158 times |
Weekly price and charts MfsGovernment Strong weekly Stock price targets for MfsGovernment MGF are 3.07 and 3.12 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
3.09 (0.98%) |
3.07 |
3.05 - 3.10 |
0.4881 times |
| Fri 06 June 2025 |
3.06 (-0.33%) |
3.06 |
3.05 - 3.10 |
0.8343 times |
| Fri 30 May 2025 |
3.07 (0%) |
3.07 |
3.04 - 3.08 |
0.7164 times |
| Fri 23 May 2025 |
3.07 (0.66%) |
3.05 |
3.03 - 3.08 |
4.5338 times |
| Fri 16 May 2025 |
3.05 (-1.29%) |
3.09 |
3.04 - 3.10 |
0.8068 times |
| Fri 09 May 2025 |
3.09 (-0.64%) |
3.10 |
3.06 - 3.12 |
1.2548 times |
| Fri 02 May 2025 |
3.11 (0.32%) |
3.09 |
3.08 - 3.15 |
0.929 times |
| Fri 25 April 2025 |
3.10 (1.31%) |
3.05 |
3.03 - 3.10 |
0.2846 times |
| Thu 17 April 2025 |
3.06 (-0.65%) |
3.06 |
3.05 - 3.10 |
0.1522 times |
| Wed 16 April 2025 |
3.08 (0%) |
3.06 |
3.05 - 3.10 |
0 times |
| Wed 16 April 2025 |
3.08 (0.33%) |
3.06 |
3.05 - 3.10 |
0 times |
Monthly price and charts MfsGovernment Strong monthly Stock price targets for MfsGovernment MGF are 3.07 and 3.12 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
3.09 (0.65%) |
3.06 |
3.05 - 3.10 |
0.3361 times |
| Fri 30 May 2025 |
3.07 (-2.54%) |
3.14 |
3.03 - 3.15 |
1.9133 times |
| Wed 30 April 2025 |
3.15 (-0.63%) |
3.16 |
3.03 - 3.17 |
0.7692 times |
| Mon 31 March 2025 |
3.17 (1.6%) |
3.10 |
3.09 - 3.17 |
0.7282 times |
| Fri 28 February 2025 |
3.12 (0.97%) |
3.07 |
3.04 - 3.17 |
0.6058 times |
| Fri 31 January 2025 |
3.09 (0.65%) |
3.05 |
2.95 - 3.13 |
0.8025 times |
| Tue 31 December 2024 |
3.07 (-0.65%) |
3.14 |
3.04 - 3.20 |
0.9264 times |
| Tue 26 November 2024 |
3.09 (-3.13%) |
3.19 |
3.05 - 3.24 |
1.3302 times |
| Thu 31 October 2024 |
3.19 (-3.63%) |
3.31 |
3.16 - 3.31 |
1.0958 times |
| Mon 30 September 2024 |
3.31 (2.48%) |
3.21 |
3.21 - 3.39 |
1.4926 times |
| Fri 30 August 2024 |
3.23 (1.89%) |
3.18 |
3.16 - 3.24 |
1.2905 times |
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.07 | | 20 day DMA | 3.07 | | 35 day DMA | 3.08 | | 50 day DMA | 3.08 | | 100 day DMA | 3.09 | | 150 day DMA | 3.1 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.08 | 3.07 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.09 | 3.09 | 3.09 | | 35 day EMA | 3.09 | 3.09 | 3.09 | | 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.07 | 3.07 | | 12 day SMA | 3.07 | 3.07 | 3.07 | | 20 day SMA | 3.07 | 3.06 | 3.06 | | 35 day SMA | 3.08 | 3.08 | 3.08 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.1 | 3.1 | 3.1 | | 200 day SMA | 3.13 | 3.13 | 3.13 |
|
|
