MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.84 and 2.88

Daily Target 12.8
Daily Target 22.83
Daily Target 32.8433333333333
Daily Target 42.87
Daily Target 52.88

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (0.35%) 2.83 2.82 - 2.86 0.2242 times
Wed 17 June 2026 2.84 (0%) 2.85 2.82 - 2.87 2.364 times
Tue 16 June 2026 2.84 (-2.41%) 2.89 2.80 - 2.91 2.3277 times
Mon 15 June 2026 2.91 (2.83%) 2.85 2.84 - 2.92 1.3056 times
Fri 12 June 2026 2.83 (0%) 2.82 2.82 - 2.86 0.8777 times
Thu 11 June 2026 2.83 (0%) 2.83 2.81 - 2.85 0.8724 times
Wed 10 June 2026 2.83 (-0.7%) 2.83 2.83 - 2.86 0.2361 times
Tue 09 June 2026 2.85 (-0.7%) 2.84 2.84 - 2.86 0.6423 times
Mon 08 June 2026 2.87 (1.06%) 2.85 2.84 - 2.88 0.3007 times
Fri 05 June 2026 2.84 (-0.35%) 2.83 2.83 - 2.85 0.8493 times
Thu 04 June 2026 2.85 (0.35%) 2.86 2.84 - 2.86 0.1154 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.79 and 2.91

Weekly Target 12.74
Weekly Target 22.79
Weekly Target 32.8566666666667
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 2.04 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 0.9604 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.0584 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.5066 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.7637 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 0.9459 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1537 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.387 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.6772 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.507 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.6631 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.83 and 2.95

Monthly Target 12.74
Monthly Target 22.79
Monthly Target 32.8566666666667
Monthly Target 42.91
Monthly Target 52.98

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (-0.35%) 2.84 2.80 - 2.92 1.1407 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3718 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0064 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2024 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9144 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6909 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8991 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5212 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5371 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7161 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 0.9328 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.93
150 day DMA 2.97
200 day DMA 3

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.872.872.87
20 day EMA2.882.882.88
35 day EMA2.912.912.91
50 day EMA2.892.892.89

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.852.852.85
20 day SMA2.852.852.85
35 day SMA2.872.872.87
50 day SMA2.882.892.89
100 day SMA2.932.932.93
150 day SMA2.972.972.97
200 day SMA333
Back to top | Use Dark Theme