Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.02 and 3.03
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.03 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.02 | 0.4597 times | Mon 26 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.03 | 0.4635 times | Fri 23 January 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.8638 times | Thu 22 January 2026 | 3.03 (0%) | 3.02 | 3.01 - 3.03 | 0.2452 times | Wed 21 January 2026 | 3.03 (0.66%) | 3.01 | 3.01 - 3.03 | 1.402 times | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.4616 times | Fri 16 January 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.05 | 1.741 times | Thu 15 January 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.05 | 0.7834 times | Wed 14 January 2026 | 3.05 (0%) | 3.05 | 3.03 - 3.05 | 2.4574 times | Tue 13 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 1.1224 times | Mon 12 January 2026 | 3.05 (0.33%) | 3.04 | 3.04 - 3.05 | 1.8464 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.02 and 3.04
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.03 | 0.1206 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.3884 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.0389 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.483 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.5208 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2886 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.4158 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.4957 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8534 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3947 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.5011 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.06
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.02 (-0.33%) | 3.01 | 3.01 - 3.05 | 0.6045 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1705 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5957 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6138 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8185 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0661 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2545 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6765 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5691 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6308 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.5972 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.03 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.07 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.