MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.93 and 2.95

Daily Target 12.93
Daily Target 22.93
Daily Target 32.9466666666667
Daily Target 42.95
Daily Target 52.97

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 19 March 2026 2.94 (-1.01%) 2.94 2.94 - 2.96 0.8271 times
Tue 17 March 2026 2.97 (0.34%) 2.96 2.96 - 2.97 0.2244 times
Mon 16 March 2026 2.96 (0%) 2.95 2.95 - 2.97 0.0936 times
Fri 13 March 2026 2.96 (0.68%) 2.96 2.95 - 2.96 1.0374 times
Thu 12 March 2026 2.94 (-0.34%) 2.96 2.93 - 2.96 0.0688 times
Wed 11 March 2026 2.95 (-0.34%) 2.95 2.94 - 2.95 0.1274 times
Tue 10 March 2026 2.96 (0.68%) 2.96 2.94 - 2.96 3.2272 times
Mon 09 March 2026 2.94 (-1.01%) 2.95 2.94 - 2.96 3.1674 times
Fri 06 March 2026 2.97 (0.34%) 2.97 2.95 - 2.97 0.3293 times
Thu 05 March 2026 2.96 (0.34%) 2.96 2.94 - 2.96 0.8976 times
Wed 04 March 2026 2.95 (1.03%) 2.92 2.92 - 2.96 1.7951 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.93 and 2.96

Weekly Target 12.92
Weekly Target 22.93
Weekly Target 32.95
Weekly Target 42.96
Weekly Target 52.98

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 19 March 2026 2.94 (-0.68%) 2.95 2.94 - 2.97 0.2885 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.9217 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 2.1805 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.9658 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.6832 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.0435 times
Fri 13 February 2026 3.04 (0.66%) 3.03 3.01 - 3.06 0.811 times
Fri 06 February 2026 3.02 (-0.66%) 3.03 2.99 - 3.04 0.771 times
Fri 30 January 2026 3.04 (0.66%) 3.01 3.01 - 3.05 0.894 times
Fri 23 January 2026 3.02 (-0.66%) 3.01 3.01 - 3.03 0.4409 times
Fri 16 January 2026 3.04 (0%) 3.04 3.03 - 3.05 1.1792 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.88 and 2.97

Monthly Target 12.86
Monthly Target 22.9
Monthly Target 32.95
Monthly Target 42.99
Monthly Target 53.04

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 19 March 2026 2.94 (-1.67%) 3.00 2.91 - 3.00 1.0625 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0343 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7815 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.1482 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5896 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.6075 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.8101 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0551 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2417 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6696 times
Fri 30 May 2025 3.07 (-2.54%) 3.14 3.03 - 3.15 1.553 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.97
35 day DMA 3
50 day DMA 3.01
100 day DMA 3.03
150 day DMA 3.05
200 day DMA 3.06

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.962.95
12 day EMA2.972.972.97
20 day EMA2.992.992.99
35 day EMA3.023.023.02
50 day EMA3.013.013.01

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.95
12 day SMA2.952.962.96
20 day SMA2.972.982.98
35 day SMA333
50 day SMA3.013.013.01
100 day SMA3.033.043.04
150 day SMA3.053.053.05
200 day SMA3.063.063.06
Back to top | Use Dark Theme