MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.82 and 2.86

Daily Target 12.78
Daily Target 22.81
Daily Target 32.8233333333333
Daily Target 42.85
Daily Target 52.86

Daily price and volume Mfs Government

Date Closing Open Range Volume
Mon 03 August 2026 2.83 (0.71%) 2.82 2.80 - 2.84 0.6475 times
Fri 31 July 2026 2.81 (0%) 2.83 2.80 - 2.83 0.7959 times
Thu 30 July 2026 2.81 (0.72%) 2.83 2.79 - 2.83 2.3446 times
Wed 29 July 2026 2.79 (-1.06%) 2.81 2.79 - 2.81 0.7937 times
Tue 28 July 2026 2.82 (0.36%) 2.83 2.81 - 2.84 1.7466 times
Mon 27 July 2026 2.81 (0%) 2.83 2.79 - 2.83 1.0733 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.2388 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.2388 times
Thu 23 July 2026 2.81 (-0.71%) 2.81 2.80 - 2.83 1.1228 times
Wed 22 July 2026 2.83 (-1.05%) 2.84 2.83 - 2.85 0.9981 times
Tue 21 July 2026 2.86 (1.06%) 2.85 2.83 - 2.89 3.2975 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.82 and 2.86

Weekly Target 12.78
Weekly Target 22.81
Weekly Target 32.8233333333333
Weekly Target 42.85
Weekly Target 52.86

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Mon 03 August 2026 2.83 (0.71%) 2.82 2.80 - 2.84 0.0827 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.8628 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0305 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.8364 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.879 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.2315 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.7144 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.5495 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 2.5925 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 1.2206 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.345 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.82 and 2.86

Monthly Target 12.78
Monthly Target 22.81
Monthly Target 32.8233333333333
Monthly Target 42.85
Monthly Target 52.86

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Mon 03 August 2026 2.83 (0.71%) 2.82 2.80 - 2.84 0.0181 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.9287 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.5336 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3562 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9949 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1888 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.904 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.683 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8775 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5153 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.531 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.88
150 day DMA 2.92
200 day DMA 2.96

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.81
12 day EMA2.832.832.83
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.81
12 day SMA2.822.822.82
20 day SMA2.832.832.83
35 day SMA2.842.842.84
50 day SMA2.842.842.84
100 day SMA2.882.882.88
150 day SMA2.922.932.93
200 day SMA2.962.962.96
Back to top | Use Dark Theme