MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment Strong Daily Stock price targets for MfsGovernment MGF are 3.09 and 3.16 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.17 |
Daily price and volume Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.11 (0.97%) |
3.10 |
3.06 - 3.13 |
1.849 times |
Tue 29 July 2025 |
3.08 (-0.65%) |
3.10 |
3.08 - 3.11 |
0.4636 times |
Mon 28 July 2025 |
3.10 (1.97%) |
3.07 |
3.04 - 3.10 |
1.9662 times |
Fri 25 July 2025 |
3.04 (-2.25%) |
3.07 |
3.04 - 3.07 |
1.6094 times |
Thu 24 July 2025 |
3.11 (1.3%) |
3.09 |
3.07 - 3.11 |
1.0531 times |
Wed 23 July 2025 |
3.07 (0%) |
3.06 |
3.06 - 3.08 |
0.3866 times |
Tue 22 July 2025 |
3.07 (0%) |
3.07 |
3.06 - 3.08 |
0.2467 times |
Mon 21 July 2025 |
3.07 (0.66%) |
3.06 |
3.05 - 3.07 |
0.537 times |
Fri 18 July 2025 |
3.05 (-0.33%) |
3.06 |
3.05 - 3.07 |
0.722 times |
Thu 17 July 2025 |
3.06 (0%) |
3.07 |
3.04 - 3.07 |
1.1665 times |
Wed 16 July 2025 |
3.06 (0%) |
3.06 |
3.04 - 3.07 |
10.251 times |
Weekly price and charts MfsGovernment Strong weekly Stock price targets for MfsGovernment MGF are 3.08 and 3.17 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.0933333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.11 (2.3%) |
3.07 |
3.04 - 3.13 |
0.8329 times |
Fri 25 July 2025 |
3.04 (-0.33%) |
3.06 |
3.04 - 3.11 |
0.7461 times |
Fri 18 July 2025 |
3.05 (-0.97%) |
3.07 |
3.04 - 3.09 |
2.6764 times |
Fri 11 July 2025 |
3.08 (-0.96%) |
3.10 |
3.05 - 3.13 |
0.9903 times |
Thu 03 July 2025 |
3.11 (-0.32%) |
3.13 |
3.09 - 3.14 |
0.8718 times |
Fri 27 June 2025 |
3.12 (1.63%) |
3.06 |
3.06 - 3.13 |
1.1955 times |
Fri 20 June 2025 |
3.07 (0%) |
3.06 |
3.03 - 3.08 |
0.4808 times |
Fri 13 June 2025 |
3.07 (0.33%) |
3.07 |
3.05 - 3.10 |
0.6215 times |
Fri 06 June 2025 |
3.06 (-0.33%) |
3.06 |
3.05 - 3.10 |
0.8527 times |
Fri 30 May 2025 |
3.07 (0%) |
3.07 |
3.04 - 3.08 |
0.7321 times |
Fri 23 May 2025 |
3.07 (0.66%) |
3.05 |
3.03 - 3.08 |
4.6336 times |
Monthly price and charts MfsGovernment Strong monthly Stock price targets for MfsGovernment MGF are 3.08 and 3.18 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.11 (-0.32%) |
3.10 |
3.04 - 3.14 |
1.4127 times |
Mon 30 June 2025 |
3.12 (1.63%) |
3.06 |
3.03 - 3.13 |
0.7874 times |
Fri 30 May 2025 |
3.07 (-2.54%) |
3.14 |
3.03 - 3.15 |
1.8263 times |
Wed 30 April 2025 |
3.15 (-0.63%) |
3.16 |
3.03 - 3.17 |
0.7343 times |
Mon 31 March 2025 |
3.17 (1.6%) |
3.10 |
3.09 - 3.17 |
0.6951 times |
Fri 28 February 2025 |
3.12 (0.97%) |
3.07 |
3.04 - 3.17 |
0.5782 times |
Fri 31 January 2025 |
3.09 (0.65%) |
3.05 |
2.95 - 3.13 |
0.766 times |
Tue 31 December 2024 |
3.07 (-0.65%) |
3.14 |
3.04 - 3.20 |
0.8843 times |
Tue 26 November 2024 |
3.09 (-3.13%) |
3.19 |
3.05 - 3.24 |
1.2697 times |
Thu 31 October 2024 |
3.19 (-3.63%) |
3.31 |
3.16 - 3.31 |
1.046 times |
Mon 30 September 2024 |
3.31 (2.48%) |
3.21 |
3.21 - 3.39 |
1.4247 times |
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.07 | | 20 day DMA | 3.08 | | 35 day DMA | 3.09 | | 50 day DMA | 3.08 | | 100 day DMA | 3.09 | | 150 day DMA | 3.09 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.08 | 3.08 | | 12 day EMA | 3.08 | 3.07 | 3.07 | | 20 day EMA | 3.08 | 3.08 | 3.08 | | 35 day EMA | 3.07 | 3.07 | 3.07 | | 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.08 | 3.08 | | 12 day SMA | 3.07 | 3.07 | 3.07 | | 20 day SMA | 3.08 | 3.08 | 3.09 | | 35 day SMA | 3.09 | 3.08 | 3.08 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.11 | 3.11 | 3.11 |
|
|
