MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment Strong Daily Stock price targets for MfsGovernment MGF are 3.07 and 3.09 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.0733333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.09 |
Daily price and volume Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.08 (0.33%) |
3.06 |
3.06 - 3.08 |
0.3819 times |
Fri 11 April 2025 |
3.07 (-1.29%) |
3.08 |
3.04 - 3.09 |
0.4769 times |
Thu 10 April 2025 |
3.11 (1.3%) |
3.09 |
3.09 - 3.12 |
3.8192 times |
Wed 09 April 2025 |
3.07 (-0.32%) |
3.05 |
3.04 - 3.09 |
1.0797 times |
Tue 08 April 2025 |
3.08 (0.65%) |
3.07 |
3.06 - 3.08 |
0.4315 times |
Mon 07 April 2025 |
3.06 (-1.92%) |
3.05 |
3.05 - 3.14 |
1.1561 times |
Fri 04 April 2025 |
3.12 (-1.27%) |
3.16 |
3.11 - 3.17 |
0.9785 times |
Thu 03 April 2025 |
3.16 (-0.32%) |
3.16 |
3.12 - 3.17 |
0.8258 times |
Wed 02 April 2025 |
3.17 (0%) |
3.16 |
3.15 - 3.17 |
0.481 times |
Tue 01 April 2025 |
3.17 (0%) |
3.16 |
3.15 - 3.17 |
0.3695 times |
Mon 31 March 2025 |
3.17 (1.28%) |
3.14 |
3.12 - 3.17 |
1.7382 times |
Weekly price and charts MfsGovernment Strong weekly Stock price targets for MfsGovernment MGF are 3.07 and 3.09 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.08 (0.33%) |
3.06 |
3.06 - 3.08 |
0.0976 times |
Fri 11 April 2025 |
3.07 (-1.6%) |
3.05 |
3.04 - 3.14 |
1.7804 times |
Fri 04 April 2025 |
3.12 (-0.32%) |
3.14 |
3.11 - 3.17 |
1.1232 times |
Fri 28 March 2025 |
3.13 (0.32%) |
3.11 |
3.10 - 3.15 |
0.8762 times |
Fri 21 March 2025 |
3.12 (-0.95%) |
3.15 |
3.09 - 3.15 |
0.9385 times |
Fri 14 March 2025 |
3.15 (0.64%) |
3.10 |
3.10 - 3.15 |
0.5331 times |
Fri 07 March 2025 |
3.13 (0.32%) |
3.10 |
3.10 - 3.16 |
1.7463 times |
Fri 28 February 2025 |
3.12 (1.63%) |
3.07 |
3.07 - 3.12 |
0.9163 times |
Fri 21 February 2025 |
3.07 (-0.65%) |
3.06 |
3.04 - 3.17 |
0.8456 times |
Fri 14 February 2025 |
3.09 (0%) |
3.09 |
3.06 - 3.11 |
1.1428 times |
Fri 07 February 2025 |
3.09 (0%) |
3.07 |
3.07 - 3.12 |
0.8709 times |
Monthly price and charts MfsGovernment Strong monthly Stock price targets for MfsGovernment MGF are 3 and 3.13 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.08 (-2.84%) |
3.16 |
3.04 - 3.17 |
0.3619 times |
Mon 31 March 2025 |
3.17 (1.6%) |
3.10 |
3.09 - 3.17 |
0.6425 times |
Fri 28 February 2025 |
3.12 (0.97%) |
3.07 |
3.04 - 3.17 |
0.5345 times |
Fri 31 January 2025 |
3.09 (0.65%) |
3.05 |
2.95 - 3.13 |
0.708 times |
Tue 31 December 2024 |
3.07 (-0.65%) |
3.14 |
3.04 - 3.20 |
0.8173 times |
Tue 26 November 2024 |
3.09 (-3.13%) |
3.19 |
3.05 - 3.24 |
1.1736 times |
Thu 31 October 2024 |
3.19 (-3.63%) |
3.31 |
3.16 - 3.31 |
0.9668 times |
Mon 30 September 2024 |
3.31 (2.48%) |
3.21 |
3.21 - 3.39 |
1.3169 times |
Fri 30 August 2024 |
3.23 (1.89%) |
3.18 |
3.16 - 3.24 |
1.1386 times |
Wed 31 July 2024 |
3.17 (3.26%) |
3.07 |
3.05 - 3.19 |
2.34 times |
Fri 28 June 2024 |
3.07 (0%) |
3.05 |
3.02 - 3.10 |
1.8145 times |
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.12 | | 20 day DMA | 3.12 | | 35 day DMA | 3.12 | | 50 day DMA | 3.11 | | 100 day DMA | 3.1 | | 150 day DMA | 3.14 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.09 | 3.1 | | 12 day EMA | 3.1 | 3.1 | 3.11 | | 20 day EMA | 3.11 | 3.11 | 3.11 | | 35 day EMA | 3.1 | 3.1 | 3.1 | | 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.08 | 3.09 | | 12 day SMA | 3.12 | 3.12 | 3.12 | | 20 day SMA | 3.12 | 3.12 | 3.12 | | 35 day SMA | 3.12 | 3.12 | 3.12 | | 50 day SMA | 3.11 | 3.11 | 3.11 | | 100 day SMA | 3.1 | 3.1 | 3.1 | | 150 day SMA | 3.14 | 3.15 | 3.15 | | 200 day SMA | 3.15 | 3.15 | 3.15 |
|
|
