ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 5.07 and 5.39 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.1366666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.46 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.17 (1.77%) |
5.01 |
4.96 - 5.28 |
1.192 times |
Thu 31 July 2025 |
5.08 (-3.24%) |
5.20 |
5.05 - 5.31 |
0.4603 times |
Wed 30 July 2025 |
5.25 (-3.67%) |
5.49 |
5.19 - 5.70 |
0.5358 times |
Tue 29 July 2025 |
5.45 (0.74%) |
5.43 |
5.41 - 5.56 |
0.4837 times |
Mon 28 July 2025 |
5.41 (-3.39%) |
5.58 |
5.39 - 5.61 |
0.7251 times |
Fri 25 July 2025 |
5.60 (-4.11%) |
5.84 |
5.37 - 5.84 |
1.496 times |
Thu 24 July 2025 |
5.84 (8.75%) |
5.55 |
5.50 - 6.28 |
2.4274 times |
Wed 23 July 2025 |
5.37 (-0.19%) |
5.37 |
5.32 - 5.59 |
0.8452 times |
Tue 22 July 2025 |
5.38 (4.87%) |
5.14 |
5.06 - 5.39 |
0.9241 times |
Mon 21 July 2025 |
5.13 (3.43%) |
4.99 |
4.98 - 5.28 |
0.9103 times |
Fri 18 July 2025 |
4.96 (2.06%) |
4.85 |
4.84 - 5.03 |
1.2015 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.7 and 5.44 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.17 (-7.68%) |
5.58 |
4.96 - 5.70 |
0.7997 times |
Fri 25 July 2025 |
5.60 (12.9%) |
4.99 |
4.98 - 6.28 |
1.5544 times |
Fri 18 July 2025 |
4.96 (13.24%) |
4.36 |
4.31 - 5.03 |
1.1657 times |
Fri 11 July 2025 |
4.38 (10.33%) |
3.94 |
3.83 - 4.57 |
1.0763 times |
Thu 03 July 2025 |
3.97 (2.58%) |
3.88 |
3.77 - 4.14 |
0.7415 times |
Fri 27 June 2025 |
3.87 (0.78%) |
3.84 |
3.71 - 4.03 |
0.986 times |
Fri 20 June 2025 |
3.84 (-2.78%) |
4.00 |
3.76 - 4.16 |
0.5936 times |
Fri 13 June 2025 |
3.95 (-5.95%) |
4.27 |
3.86 - 4.40 |
0.8239 times |
Fri 06 June 2025 |
4.20 (15.38%) |
3.66 |
3.56 - 4.36 |
1.4556 times |
Fri 30 May 2025 |
3.64 (9.97%) |
3.40 |
3.23 - 3.73 |
0.8032 times |
Fri 23 May 2025 |
3.31 (2.8%) |
3.19 |
3.09 - 3.57 |
1.5529 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 5.07 and 5.39 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.1366666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.17 (1.77%) |
5.01 |
4.96 - 5.28 |
0.0539 times |
Thu 31 July 2025 |
5.08 (33.33%) |
3.80 |
3.78 - 6.28 |
0.9321 times |
Mon 30 June 2025 |
3.81 (4.67%) |
3.66 |
3.56 - 4.40 |
0.7796 times |
Fri 30 May 2025 |
3.64 (42.75%) |
2.56 |
2.20 - 3.73 |
1.179 times |
Wed 30 April 2025 |
2.55 (-3.04%) |
2.60 |
1.94 - 2.71 |
1.1915 times |
Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.6583 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.7645 times |
Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.7804 times |
Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
1.1693 times |
Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
1.4914 times |
Thu 31 October 2024 |
4.15 (-8.99%) |
4.56 |
3.81 - 4.60 |
0.7951 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.29 | | 20 day DMA | 4.88 | | 35 day DMA | 4.48 | | 50 day DMA | 4.26 | | 100 day DMA | 3.44 | | 150 day DMA | 3.42 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.28 | 5.38 | | 12 day EMA | 5.16 | 5.16 | 5.17 | | 20 day EMA | 4.94 | 4.92 | 4.9 | | 35 day EMA | 4.61 | 4.58 | 4.55 | | 50 day EMA | 4.24 | 4.2 | 4.16 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.36 | 5.51 | | 12 day SMA | 5.29 | 5.24 | 5.18 | | 20 day SMA | 4.88 | 4.82 | 4.77 | | 35 day SMA | 4.48 | 4.45 | 4.43 | | 50 day SMA | 4.26 | 4.23 | 4.19 | | 100 day SMA | 3.44 | 3.42 | 3.4 | | 150 day SMA | 3.42 | 3.41 | 3.39 | | 200 day SMA | 3.53 | 3.52 | 3.52 |
|
|
