ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 3.98 and 4.3 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0333333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.35 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
4.12 (7.01%) |
3.85 |
3.83 - 4.15 |
1.1785 times |
| Tue 03 June 2025 |
3.85 (0.26%) |
3.79 |
3.76 - 3.98 |
0.9394 times |
| Mon 02 June 2025 |
3.84 (5.49%) |
3.66 |
3.56 - 3.88 |
1.1287 times |
| Fri 30 May 2025 |
3.64 (2.54%) |
3.52 |
3.42 - 3.69 |
0.9397 times |
| Thu 29 May 2025 |
3.55 (-0.84%) |
3.63 |
3.51 - 3.72 |
1.0038 times |
| Wed 28 May 2025 |
3.58 (1.13%) |
3.54 |
3.45 - 3.73 |
0.7949 times |
| Tue 27 May 2025 |
3.54 (6.95%) |
3.40 |
3.23 - 3.60 |
0.9498 times |
| Fri 23 May 2025 |
3.31 (-5.7%) |
3.42 |
3.30 - 3.47 |
0.9241 times |
| Thu 22 May 2025 |
3.51 (5.09%) |
3.37 |
3.32 - 3.57 |
0.885 times |
| Wed 21 May 2025 |
3.34 (1.52%) |
3.23 |
3.20 - 3.37 |
1.2563 times |
| Tue 20 May 2025 |
3.29 (-6.53%) |
3.52 |
3.19 - 3.54 |
1.567 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 3.84 and 4.43 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
4.12 (13.19%) |
3.66 |
3.56 - 4.15 |
0.8546 times |
| Fri 30 May 2025 |
3.64 (9.97%) |
3.40 |
3.23 - 3.73 |
0.9708 times |
| Fri 23 May 2025 |
3.31 (2.8%) |
3.19 |
3.09 - 3.57 |
1.8769 times |
| Fri 16 May 2025 |
3.22 (31.97%) |
2.45 |
2.20 - 3.39 |
3.6105 times |
| Fri 09 May 2025 |
2.44 (-6.15%) |
2.58 |
2.26 - 2.64 |
0.6672 times |
| Fri 02 May 2025 |
2.60 (3.59%) |
2.53 |
2.24 - 2.63 |
0.8205 times |
| Fri 25 April 2025 |
2.51 (-2.33%) |
2.54 |
2.37 - 2.64 |
0.7705 times |
| Thu 17 April 2025 |
2.57 (0.78%) |
2.59 |
2.50 - 2.70 |
0.2138 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0.2152 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 3.84 and 4.43 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.9433333333333 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
4.12 (13.19%) |
3.66 |
3.56 - 4.15 |
0.1353 times |
| Fri 30 May 2025 |
3.64 (42.75%) |
2.56 |
2.20 - 3.73 |
1.1752 times |
| Wed 30 April 2025 |
2.55 (-3.04%) |
2.60 |
1.94 - 2.71 |
1.1877 times |
| Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.653 times |
| Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.7621 times |
| Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.7779 times |
| Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
1.1656 times |
| Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
1.4866 times |
| Thu 31 October 2024 |
4.15 (-8.99%) |
4.56 |
3.81 - 4.60 |
0.7926 times |
| Mon 30 September 2024 |
4.56 (-10.41%) |
5.06 |
4.31 - 5.65 |
0.8641 times |
| Fri 30 August 2024 |
5.09 (1.19%) |
5.07 |
4.06 - 5.50 |
1.0595 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.59 | | 20 day DMA | 3.18 | | 35 day DMA | 2.89 | | 50 day DMA | 2.75 | | 100 day DMA | 3.01 | | 150 day DMA | 3.24 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.7 | 3.63 | | 12 day EMA | 3.56 | 3.46 | 3.39 | | 20 day EMA | 3.32 | 3.24 | 3.18 | | 35 day EMA | 3.09 | 3.03 | 2.98 | | 50 day EMA | 2.87 | 2.82 | 2.78 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.69 | 3.63 | | 12 day SMA | 3.59 | 3.52 | 3.44 | | 20 day SMA | 3.18 | 3.09 | 3.02 | | 35 day SMA | 2.89 | 2.85 | 2.81 | | 50 day SMA | 2.75 | 2.73 | 2.71 | | 100 day SMA | 3.01 | 3 | 2.99 | | 150 day SMA | 3.24 | 3.24 | 3.24 | | 200 day SMA | 3.63 | 3.63 | 3.64 |
|
|
