ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 5.62 and 5.65 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.6333333333333 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.66 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.63 (0.18%) |
5.63 |
5.62 - 5.65 |
1.3621 times |
Tue 16 September 2025 |
5.62 (0.18%) |
5.62 |
5.61 - 5.65 |
1.0523 times |
Mon 15 September 2025 |
5.61 (-0.36%) |
5.62 |
5.61 - 5.63 |
0.9429 times |
Fri 12 September 2025 |
5.63 (0%) |
5.62 |
5.61 - 5.64 |
0.459 times |
Thu 11 September 2025 |
5.63 (0.36%) |
5.61 |
5.61 - 5.64 |
2.2226 times |
Wed 10 September 2025 |
5.61 (-0.18%) |
5.62 |
5.61 - 5.64 |
0.9425 times |
Tue 09 September 2025 |
5.62 (0.72%) |
5.57 |
5.57 - 5.63 |
0.8116 times |
Mon 08 September 2025 |
5.58 (0.18%) |
5.57 |
5.57 - 5.60 |
0.5266 times |
Fri 05 September 2025 |
5.57 (-0.18%) |
5.59 |
5.55 - 5.62 |
0.6526 times |
Thu 04 September 2025 |
5.58 (1.09%) |
5.53 |
5.52 - 5.59 |
1.0279 times |
Wed 03 September 2025 |
5.52 (0.18%) |
5.50 |
5.50 - 5.54 |
1.092 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 5.62 and 5.66 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.63 (0%) |
5.62 |
5.61 - 5.65 |
0.4931 times |
Fri 12 September 2025 |
5.63 (1.08%) |
5.57 |
5.57 - 5.64 |
0.7288 times |
Fri 05 September 2025 |
5.57 (1.27%) |
5.52 |
5.50 - 5.62 |
0.8212 times |
Fri 29 August 2025 |
5.50 (0%) |
5.51 |
5.50 - 5.53 |
0.7172 times |
Fri 29 August 2025 |
5.50 (13.4%) |
5.50 |
5.48 - 5.62 |
5.859 times |
Fri 22 August 2025 |
4.85 (5.43%) |
4.60 |
4.33 - 4.90 |
0.19 times |
Fri 15 August 2025 |
4.60 (-0.65%) |
4.66 |
4.53 - 5.10 |
0.383 times |
Fri 08 August 2025 |
4.63 (-10.44%) |
5.51 |
4.13 - 5.58 |
0.2644 times |
Fri 01 August 2025 |
5.17 (-7.68%) |
5.58 |
4.96 - 5.70 |
0.1846 times |
Fri 25 July 2025 |
5.60 (12.9%) |
4.99 |
4.98 - 6.28 |
0.3588 times |
Fri 18 July 2025 |
4.96 (13.24%) |
4.36 |
4.31 - 5.03 |
0.269 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 5.57 and 5.72 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.5933333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.63 (2.36%) |
5.52 |
5.50 - 5.65 |
1.0378 times |
Fri 29 August 2025 |
5.50 (8.27%) |
5.01 |
4.13 - 5.62 |
3.7988 times |
Thu 31 July 2025 |
5.08 (33.33%) |
3.80 |
3.78 - 6.28 |
0.5692 times |
Mon 30 June 2025 |
3.81 (4.67%) |
3.66 |
3.56 - 4.40 |
0.4761 times |
Fri 30 May 2025 |
3.64 (42.75%) |
2.56 |
2.20 - 3.73 |
0.72 times |
Wed 30 April 2025 |
2.55 (-3.04%) |
2.60 |
1.94 - 2.71 |
0.7276 times |
Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.0127 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.4669 times |
Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.4766 times |
Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
0.7141 times |
Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
0.9108 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.59 | | 20 day DMA | 5.48 | | 35 day DMA | 5.23 | | 50 day DMA | 5.14 | | 100 day DMA | 4.27 | | 150 day DMA | 3.81 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.61 | 5.61 | | 12 day EMA | 5.55 | 5.54 | 5.53 | | 20 day EMA | 5.45 | 5.43 | 5.41 | | 35 day EMA | 5.29 | 5.27 | 5.25 | | 50 day EMA | 5.09 | 5.07 | 5.05 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.62 | 5.62 | | 12 day SMA | 5.59 | 5.58 | 5.57 | | 20 day SMA | 5.48 | 5.42 | 5.36 | | 35 day SMA | 5.23 | 5.22 | 5.21 | | 50 day SMA | 5.14 | 5.11 | 5.08 | | 100 day SMA | 4.27 | 4.24 | 4.21 | | 150 day SMA | 3.81 | 3.8 | 3.78 | | 200 day SMA | 3.7 | 3.69 | 3.68 |
|
|
