ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 2.16 and 2.48 | Daily Target 1 | 1.89 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.53 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (14.85%) |
2.01 |
2.00 - 2.32 |
0.9423 times |
Thu 10 April 2025 |
2.02 (-7.76%) |
2.12 |
1.95 - 2.41 |
0.6255 times |
Wed 09 April 2025 |
2.19 (1.86%) |
2.10 |
1.94 - 2.22 |
1.6221 times |
Tue 08 April 2025 |
2.15 (-7.73%) |
2.43 |
2.12 - 2.51 |
1.2686 times |
Mon 07 April 2025 |
2.33 (0.43%) |
2.25 |
2.15 - 2.42 |
0.5512 times |
Fri 04 April 2025 |
2.32 (0.87%) |
2.21 |
2.21 - 2.37 |
0.8676 times |
Thu 03 April 2025 |
2.30 (-8%) |
2.38 |
2.29 - 2.44 |
0.6045 times |
Wed 02 April 2025 |
2.50 (7.3%) |
2.28 |
2.20 - 2.50 |
0.8389 times |
Tue 01 April 2025 |
2.33 (-11.41%) |
2.60 |
2.31 - 2.62 |
1.6484 times |
Mon 31 March 2025 |
2.63 (-5.4%) |
2.76 |
2.50 - 2.77 |
1.0309 times |
Fri 28 March 2025 |
2.78 (-11.18%) |
3.04 |
2.72 - 3.06 |
0.961 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 2.13 and 2.7 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (0%) |
2.25 |
1.94 - 2.51 |
1.3903 times |
Fri 04 April 2025 |
2.32 (-16.55%) |
2.76 |
2.20 - 2.77 |
1.3849 times |
Fri 28 March 2025 |
2.78 (-7.33%) |
3.02 |
2.72 - 3.14 |
0.4716 times |
Fri 21 March 2025 |
3.00 (-0.99%) |
3.03 |
2.90 - 3.19 |
0.8705 times |
Fri 14 March 2025 |
3.03 (3.41%) |
2.92 |
2.75 - 3.19 |
1.2882 times |
Fri 07 March 2025 |
2.93 (-10.67%) |
3.40 |
2.91 - 3.52 |
2.2245 times |
Fri 28 February 2025 |
3.28 (0.92%) |
3.29 |
3.18 - 3.44 |
0.6057 times |
Fri 21 February 2025 |
3.25 (-11.68%) |
3.70 |
3.22 - 3.76 |
0.5618 times |
Fri 14 February 2025 |
3.68 (13.23%) |
3.29 |
3.22 - 3.87 |
0.7704 times |
Fri 07 February 2025 |
3.25 (-2.11%) |
3.38 |
3.09 - 3.46 |
0.4321 times |
Fri 31 January 2025 |
3.32 (0.91%) |
3.29 |
3.15 - 3.52 |
0.4289 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 1.79 and 2.47 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (-11.79%) |
2.60 |
1.94 - 2.62 |
0.8143 times |
Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.6818 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.7754 times |
Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.7915 times |
Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
1.1859 times |
Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
1.5125 times |
Thu 31 October 2024 |
4.15 (-8.99%) |
4.56 |
3.81 - 4.60 |
0.8064 times |
Mon 30 September 2024 |
4.56 (-10.41%) |
5.06 |
4.31 - 5.65 |
0.8791 times |
Fri 30 August 2024 |
5.09 (1.19%) |
5.07 |
4.06 - 5.50 |
1.078 times |
Wed 31 July 2024 |
5.03 (15.63%) |
4.30 |
4.00 - 5.29 |
0.475 times |
Fri 28 June 2024 |
4.35 (11.25%) |
3.96 |
3.69 - 4.69 |
0.6914 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.42 | | 20 day DMA | 2.66 | | 35 day DMA | 2.9 | | 50 day DMA | 3.05 | | 100 day DMA | 3.27 | | 150 day DMA | 3.72 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.19 | 2.28 | | 12 day EMA | 2.4 | 2.42 | 2.49 | | 20 day EMA | 2.56 | 2.59 | 2.65 | | 35 day EMA | 2.79 | 2.82 | 2.87 | | 50 day EMA | 2.98 | 3.01 | 3.05 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.26 | | 12 day SMA | 2.42 | 2.47 | 2.56 | | 20 day SMA | 2.66 | 2.7 | 2.74 | | 35 day SMA | 2.9 | 2.93 | 2.98 | | 50 day SMA | 3.05 | 3.07 | 3.09 | | 100 day SMA | 3.27 | 3.29 | 3.31 | | 150 day SMA | 3.72 | 3.74 | 3.76 | | 200 day SMA | 3.95 | 3.96 | 3.97 |
|
|
