Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.84 and 51.3
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.38 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.06 (1.53%) | 50.72 | 50.62 - 51.08 | 1.1698 times | Wed 16 September 2026 | 50.29 (0.56%) | 50.19 | 50.06 - 50.71 | 1.082 times | Tue 15 September 2026 | 50.01 (-0.08%) | 49.69 | 49.63 - 50.16 | 1.0422 times | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 1.1427 times | Fri 11 September 2026 | 48.13 (0.02%) | 48.70 | 47.85 - 48.80 | 0.8661 times | Thu 10 September 2026 | 48.12 (-1.05%) | 48.47 | 47.98 - 48.59 | 0.8182 times | Wed 09 September 2026 | 48.63 (0.19%) | 48.81 | 48.60 - 49.16 | 0.9149 times | Tue 08 September 2026 | 48.54 (-2.71%) | 49.00 | 48.54 - 49.23 | 1.1648 times | Fri 04 September 2026 | 49.89 (-1.93%) | 49.70 | 49.66 - 50.06 | 0.8699 times | Thu 03 September 2026 | 50.87 (0.85%) | 51.50 | 50.19 - 51.52 | 0.9294 times | Wed 02 September 2026 | 50.44 (-0.43%) | 50.36 | 50.04 - 51.08 | 1.1177 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.34 and 51.81
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.06 (6.09%) | 50.29 | 49.61 - 51.08 | 0.8226 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.6979 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.9406 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.9311 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 1.032 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.1092 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.0782 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.8248 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2367 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.3268 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.6155 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.62 and 51.29
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.06 (1.61%) | 51.11 | 47.85 - 51.52 | 0.3973 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7487 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1213 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9878 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8692 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0476 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1169 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6725 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2124 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8263 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9861 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.1 |
| 100 day DMA | 51.23 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.72 | 49.44 |
| 12 day EMA | 49.99 | 49.8 | 49.71 |
| 20 day EMA | 50.23 | 50.14 | 50.12 |
| 35 day EMA | 50.67 | 50.65 | 50.67 |
| 50 day EMA | 51.15 | 51.15 | 51.18 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.32 | 48.99 |
| 12 day SMA | 49.72 | 49.66 | 49.7 |
| 20 day SMA | 50.38 | 50.48 | 50.52 |
| 35 day SMA | 50.82 | 50.88 | 50.98 |
| 50 day SMA | 51.1 | 51.13 | 51.17 |
| 100 day SMA | 51.23 | 51.26 | 51.3 |
| 150 day SMA | 52.94 | 52.99 | 53.05 |
| 200 day SMA | 52.44 | 52.42 | 52.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.