GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 45.95 and 46.71 | Daily Target 1 | 45.82 | | Daily Target 2 | 46.08 | | Daily Target 3 | 46.58 | | Daily Target 4 | 46.84 | | Daily Target 5 | 47.34 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.34 (-2.17%) |
47.02 |
46.32 - 47.08 |
1.4191 times |
Tue 18 November 2025 |
47.37 (-0.34%) |
47.03 |
46.96 - 47.48 |
1.0586 times |
Mon 17 November 2025 |
47.53 (0.74%) |
47.60 |
47.42 - 47.98 |
0.8531 times |
Fri 14 November 2025 |
47.18 (-1.99%) |
47.32 |
47.10 - 47.57 |
1.1544 times |
Thu 13 November 2025 |
48.14 (0.15%) |
48.02 |
48.01 - 48.69 |
0.9218 times |
Wed 12 November 2025 |
48.07 (-0.7%) |
47.76 |
47.52 - 48.31 |
0.8145 times |
Tue 11 November 2025 |
48.41 (2.22%) |
47.83 |
47.82 - 48.48 |
0.8945 times |
Mon 10 November 2025 |
47.36 (1.57%) |
46.75 |
46.56 - 47.37 |
0.6536 times |
Fri 07 November 2025 |
46.63 (-1%) |
46.75 |
46.39 - 46.93 |
1.2683 times |
Thu 06 November 2025 |
47.10 (0.88%) |
46.84 |
46.62 - 47.21 |
0.9622 times |
Wed 05 November 2025 |
46.69 (-0.3%) |
46.56 |
46.52 - 47.04 |
1.2619 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 45.5 and 47.16 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 46.88 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 48.54 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.34 (-1.78%) |
47.60 |
46.32 - 47.98 |
0.6346 times |
Fri 14 November 2025 |
47.18 (1.18%) |
46.75 |
46.56 - 48.69 |
0.8456 times |
Fri 07 November 2025 |
46.63 (-0.49%) |
46.29 |
45.81 - 47.21 |
0.789 times |
Fri 31 October 2025 |
46.86 (0%) |
46.85 |
46.57 - 47.12 |
0.2188 times |
Fri 31 October 2025 |
46.86 (8.37%) |
43.85 |
42.89 - 47.16 |
1.8128 times |
Fri 24 October 2025 |
43.24 (-1.53%) |
43.88 |
42.85 - 46.87 |
1.1334 times |
Fri 17 October 2025 |
43.91 (0.94%) |
43.24 |
43.21 - 44.35 |
0.7868 times |
Tue 07 October 2025 |
43.50 (0.35%) |
43.42 |
43.09 - 44.02 |
0.4174 times |
Fri 03 October 2025 |
43.35 (8.78%) |
40.49 |
40.36 - 45.59 |
2.5284 times |
Fri 26 September 2025 |
39.85 (-2.02%) |
40.65 |
39.29 - 41.10 |
0.8331 times |
Fri 19 September 2025 |
40.67 (-0.39%) |
40.70 |
40.03 - 40.83 |
0.682 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 46.08 and 48.96 | Monthly Target 1 | 44.07 | | Monthly Target 2 | 45.2 | | Monthly Target 3 | 46.946666666667 | | Monthly Target 4 | 48.08 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.34 (-1.11%) |
46.29 |
45.81 - 48.69 |
0.511 times |
Fri 31 October 2025 |
46.86 (8.57%) |
44.22 |
42.85 - 47.16 |
1.3675 times |
Tue 30 September 2025 |
43.16 (8.8%) |
39.16 |
38.63 - 43.32 |
0.9255 times |
Fri 29 August 2025 |
39.67 (6.78%) |
37.68 |
36.75 - 40.57 |
0.6617 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.3383 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.9209 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.0521 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.2459 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9051 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.0719 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.8859 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 47.3 | | 20 day DMA | 46.59 | | 35 day DMA | 45.35 | | 50 day DMA | 43.87 | | 100 day DMA | 41.2 | | 150 day DMA | 40.29 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.11 | 47.5 | 47.57 | | 12 day EMA | 47.03 | 47.15 | 47.11 | | 20 day EMA | 46.48 | 46.49 | 46.4 | | 35 day EMA | 45.24 | 45.17 | 45.04 | | 50 day EMA | 43.86 | 43.76 | 43.61 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 47.66 | 47.87 | | 12 day SMA | 47.3 | 47.35 | 47.31 | | 20 day SMA | 46.59 | 46.49 | 46.32 | | 35 day SMA | 45.35 | 45.16 | 44.94 | | 50 day SMA | 43.87 | 43.75 | 43.6 | | 100 day SMA | 41.2 | 41.12 | 41.04 | | 150 day SMA | 40.29 | 40.22 | 40.14 | | 200 day SMA | 39.57 | 39.52 | 39.46 |
|
|
