Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.03 and 50.86
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51.04 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.32 (2.38%) | 49.77 | 49.74 - 50.57 | 0.8057 times | Fri 23 January 2026 | 49.15 (1.03%) | 48.74 | 48.57 - 49.16 | 1.0366 times | Thu 22 January 2026 | 48.65 (1.21%) | 48.41 | 48.08 - 48.75 | 0.8714 times | Wed 21 January 2026 | 48.07 (0.88%) | 47.85 | 47.77 - 48.38 | 1.244 times | Tue 20 January 2026 | 47.65 (-1.18%) | 48.05 | 47.62 - 48.35 | 1.5656 times | Fri 16 January 2026 | 48.22 (-1.83%) | 48.85 | 48.09 - 48.93 | 1.4401 times | Thu 15 January 2026 | 49.12 (-3.29%) | 50.48 | 49.07 - 50.50 | 1.2495 times | Wed 14 January 2026 | 50.79 (1.78%) | 50.20 | 50.16 - 50.87 | 0.7033 times | Tue 13 January 2026 | 49.90 (-0.95%) | 49.93 | 49.32 - 50.07 | 0.705 times | Mon 12 January 2026 | 50.38 (-0.02%) | 50.80 | 50.17 - 50.82 | 0.3789 times | Fri 09 January 2026 | 50.39 (0.34%) | 50.43 | 50.36 - 50.81 | 0.7494 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.03 and 50.86
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.32 (2.38%) | 49.77 | 49.74 - 50.57 | 0.2848 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.6675 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.5824 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.6694 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.4651 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1229 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.5218 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.3411 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 1.2125 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 1.1326 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 1.2191 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.97 and 52.81
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.32 (2.61%) | 49.23 | 47.62 - 51.46 | 0.8098 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.679 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8103 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4019 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9488 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6784 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.372 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9441 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0786 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2772 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9279 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.61 |
| 100 day DMA | 45.77 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.77 | 48.58 |
| 12 day EMA | 49.25 | 49.05 | 49.03 |
| 20 day EMA | 49.21 | 49.09 | 49.08 |
| 35 day EMA | 48.93 | 48.85 | 48.83 |
| 50 day EMA | 48.53 | 48.46 | 48.43 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.35 | 48.34 |
| 12 day SMA | 49.41 | 49.43 | 49.55 |
| 20 day SMA | 49.45 | 49.38 | 49.37 |
| 35 day SMA | 49.08 | 49.04 | 49.02 |
| 50 day SMA | 48.61 | 48.58 | 48.54 |
| 100 day SMA | 45.77 | 45.66 | 45.57 |
| 150 day SMA | 43.32 | 43.26 | 43.21 |
| 200 day SMA | 42 | 41.92 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.