GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 39.61 and 40.44 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.46 | | Daily Target 3 | 39.756666666667 | | Daily Target 4 | 40.29 | | Daily Target 5 | 40.59 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.00 (2.09%) |
39.26 |
39.22 - 40.05 |
1.0827 times |
Wed 28 May 2025 |
39.18 (-0.66%) |
39.09 |
39.04 - 39.49 |
0.9054 times |
Tue 27 May 2025 |
39.44 (2.02%) |
39.53 |
39.31 - 39.65 |
0.7532 times |
Fri 23 May 2025 |
38.66 (-0.67%) |
38.74 |
38.61 - 38.87 |
0.7864 times |
Thu 22 May 2025 |
38.92 (0.99%) |
38.39 |
38.31 - 39.05 |
1.2535 times |
Wed 21 May 2025 |
38.54 (0.36%) |
38.69 |
38.47 - 38.86 |
0.6421 times |
Tue 20 May 2025 |
38.40 (1.16%) |
38.39 |
37.98 - 38.45 |
0.5896 times |
Mon 19 May 2025 |
37.96 (0.85%) |
37.58 |
37.42 - 37.97 |
0.8293 times |
Fri 16 May 2025 |
37.64 (0.19%) |
37.12 |
37.09 - 37.67 |
1.5432 times |
Thu 15 May 2025 |
37.57 (3.73%) |
36.48 |
36.33 - 37.61 |
1.6145 times |
Wed 14 May 2025 |
36.22 (-0.36%) |
36.78 |
36.19 - 36.83 |
1.5193 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 39.52 and 40.53 | Weekly Target 1 | 38.69 | | Weekly Target 2 | 39.34 | | Weekly Target 3 | 39.696666666667 | | Weekly Target 4 | 40.35 | | Weekly Target 5 | 40.71 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.00 (3.47%) |
39.53 |
39.04 - 40.05 |
0.8994 times |
Fri 23 May 2025 |
38.66 (2.71%) |
37.58 |
37.42 - 39.05 |
1.3455 times |
Fri 16 May 2025 |
37.64 (2.79%) |
36.63 |
36.17 - 37.67 |
2.3157 times |
Fri 09 May 2025 |
36.62 (-6.27%) |
39.11 |
36.42 - 39.23 |
1.8605 times |
Fri 02 May 2025 |
39.07 (4.38%) |
37.78 |
37.77 - 40.38 |
2.1661 times |
Fri 25 April 2025 |
37.43 (4.17%) |
36.15 |
35.80 - 37.55 |
1.0757 times |
Thu 17 April 2025 |
35.93 (1.58%) |
35.82 |
35.10 - 36.11 |
0.3372 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0.2039 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.09 and 41.97 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 38.74 | | Monthly Target 4 | 41.31 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.00 (0.38%) |
39.42 |
36.17 - 40.05 |
0.9737 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.2381 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.8995 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.0653 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.8803 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6334 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.4165 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.3842 times |
Mon 30 September 2024 |
40.88 (-6.9%) |
43.63 |
40.50 - 44.26 |
0.6689 times |
Fri 30 August 2024 |
43.91 (13.26%) |
38.90 |
38.32 - 44.67 |
0.84 times |
Wed 31 July 2024 |
38.77 (0.7%) |
38.43 |
37.81 - 40.19 |
0.5979 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 38.24 | | 20 day DMA | 38.05 | | 35 day DMA | 37.42 | | 50 day DMA | 37.23 | | 100 day DMA | 36.85 | | 150 day DMA | 36.21 | | 200 day DMA | 37.49 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 38.91 | 38.77 | | 12 day EMA | 38.62 | 38.37 | 38.22 | | 20 day EMA | 38.24 | 38.05 | 37.93 | | 35 day EMA | 37.88 | 37.75 | 37.67 | | 50 day EMA | 37.65 | 37.55 | 37.48 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 38.95 | 38.79 | | 12 day SMA | 38.24 | 38.02 | 37.81 | | 20 day SMA | 38.05 | 38.05 | 38.04 | | 35 day SMA | 37.42 | 37.29 | 37.16 | | 50 day SMA | 37.23 | 37.22 | 37.22 | | 100 day SMA | 36.85 | 36.79 | 36.74 | | 150 day SMA | 36.21 | 36.2 | 36.19 | | 200 day SMA | 37.49 | 37.5 | 37.5 |
|
|
