GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 34.09 and 35.35 | Daily Target 1 | 33.06 | | Daily Target 2 | 33.85 | | Daily Target 3 | 34.32 | | Daily Target 4 | 35.11 | | Daily Target 5 | 35.58 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.64 (3.1%) |
33.77 |
33.53 - 34.79 |
1.1665 times |
Thu 10 April 2025 |
33.60 (-2.55%) |
34.24 |
32.73 - 34.26 |
1.0895 times |
Wed 09 April 2025 |
34.48 (1.03%) |
32.59 |
32.38 - 34.85 |
1.2422 times |
Tue 08 April 2025 |
34.13 (-2.04%) |
35.06 |
33.72 - 35.16 |
0.9282 times |
Mon 07 April 2025 |
34.84 (-4.63%) |
34.51 |
34.18 - 35.72 |
0.9624 times |
Fri 04 April 2025 |
36.53 (-6.36%) |
37.74 |
36.27 - 37.98 |
1.3615 times |
Thu 03 April 2025 |
39.01 (3.64%) |
39.09 |
38.47 - 39.18 |
1.4047 times |
Wed 02 April 2025 |
37.64 (-0.61%) |
37.38 |
37.17 - 37.72 |
0.4777 times |
Tue 01 April 2025 |
37.87 (-2.25%) |
38.73 |
37.68 - 38.77 |
0.6793 times |
Mon 31 March 2025 |
38.74 (0%) |
38.11 |
37.88 - 38.84 |
0.688 times |
Fri 28 March 2025 |
38.74 (1.12%) |
38.81 |
38.59 - 38.98 |
0.4135 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 33.51 and 36.85 | Weekly Target 1 | 30.91 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 34.246666666667 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 37.59 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.64 (-5.17%) |
34.51 |
32.38 - 35.72 |
1.5301 times |
Fri 04 April 2025 |
36.53 (-5.7%) |
38.11 |
36.27 - 39.18 |
1.3094 times |
Fri 28 March 2025 |
38.74 (-1.27%) |
38.77 |
37.76 - 38.98 |
0.4449 times |
Fri 21 March 2025 |
39.24 (-0.63%) |
39.88 |
39.14 - 40.47 |
0.7149 times |
Fri 14 March 2025 |
39.49 (-1.4%) |
40.37 |
38.78 - 40.81 |
1.0315 times |
Fri 07 March 2025 |
40.05 (6.54%) |
38.17 |
37.77 - 40.59 |
0.9809 times |
Fri 28 February 2025 |
37.59 (2.59%) |
36.82 |
36.72 - 38.40 |
1.2596 times |
Fri 21 February 2025 |
36.64 (1.3%) |
36.59 |
36.05 - 37.22 |
0.717 times |
Fri 14 February 2025 |
36.17 (0.36%) |
36.37 |
35.53 - 36.91 |
0.8042 times |
Fri 07 February 2025 |
36.04 (2.18%) |
34.87 |
34.22 - 37.91 |
1.2075 times |
Fri 31 January 2025 |
35.27 (2.92%) |
34.83 |
34.83 - 35.59 |
0.9935 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 30.11 and 36.91 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 35.4 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.64 (-10.58%) |
38.73 |
32.38 - 39.18 |
0.7768 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9893 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.1716 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.9682 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6967 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.5579 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.5224 times |
Mon 30 September 2024 |
40.88 (-6.9%) |
43.63 |
40.50 - 44.26 |
0.7357 times |
Fri 30 August 2024 |
43.91 (13.26%) |
38.90 |
38.32 - 44.67 |
0.9239 times |
Wed 31 July 2024 |
38.77 (0.7%) |
38.43 |
37.81 - 40.19 |
0.6576 times |
Fri 28 June 2024 |
38.50 (-14%) |
41.22 |
38.20 - 42.44 |
0.9598 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 36.54 | | 20 day DMA | 37.73 | | 35 day DMA | 37.98 | | 50 day DMA | 37.39 | | 100 day DMA | 35.68 | | 150 day DMA | 37.05 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.83 | 35.45 | | 12 day EMA | 36.06 | 36.32 | 36.82 | | 20 day EMA | 36.8 | 37.03 | 37.39 | | 35 day EMA | 36.98 | 37.12 | 37.33 | | 50 day EMA | 36.84 | 36.93 | 37.07 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.72 | 35.8 | | 12 day SMA | 36.54 | 36.87 | 37.34 | | 20 day SMA | 37.73 | 37.95 | 38.24 | | 35 day SMA | 37.98 | 38.03 | 38.12 | | 50 day SMA | 37.39 | 37.4 | 37.43 | | 100 day SMA | 35.68 | 35.69 | 35.72 | | 150 day SMA | 37.05 | 37.11 | 37.18 | | 200 day SMA | 37.83 | 37.86 | 37.9 |
|
|
