Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 48.87 and 49.9
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.68 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.71 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (1.73%) | 49.84 | 49.25 - 50.28 | 1.0493 times | Thu 29 October 2026 | 48.67 (-0.14%) | 48.19 | 48.03 - 49.11 | 0.8002 times | Wed 28 October 2026 | 48.74 (-4.39%) | 47.65 | 47.36 - 49.32 | 1.766 times | Tue 27 October 2026 | 50.98 (-0.23%) | 50.94 | 50.64 - 51.25 | 0.7372 times | Mon 26 October 2026 | 51.10 (0.69%) | 50.86 | 50.85 - 51.24 | 0.7945 times | Fri 23 October 2026 | 50.75 (-0.9%) | 50.83 | 50.29 - 50.92 | 0.6997 times | Thu 22 October 2026 | 51.21 (2.38%) | 50.29 | 49.97 - 51.44 | 0.9428 times | Wed 21 October 2026 | 50.02 (-1.2%) | 50.19 | 49.91 - 50.44 | 0.7955 times | Tue 20 October 2026 | 50.63 (2.37%) | 49.98 | 49.77 - 51.12 | 1.2321 times | Mon 19 October 2026 | 49.46 (-0.1%) | 49.44 | 49.26 - 49.81 | 1.1827 times | Fri 16 October 2026 | 49.51 (1%) | 49.62 | 49.44 - 49.97 | 1.5239 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 46.49 and 50.38
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (-2.44%) | 50.86 | 47.36 - 51.25 | 1.1304 times | Fri 23 October 2026 | 50.75 (2.5%) | 49.44 | 49.26 - 51.44 | 1.0657 times | Fri 16 October 2026 | 49.51 (6.47%) | 46.70 | 46.11 - 49.97 | 1.7525 times | Fri 09 October 2026 | 46.50 (-1.13%) | 46.84 | 45.83 - 47.41 | 1.5146 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.2382 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 0.7463 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.7914 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.4783 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.6446 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.6381 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.7073 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.67 and 53.28
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (2.78%) | 48.16 | 45.83 - 51.44 | 1.3892 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.7147 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.6736 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0088 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.8887 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.782 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9425 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0048 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5047 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0908 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7434 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.97 |
| 20 day DMA | 48.69 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.43 |
| 100 day DMA | 50.64 |
| 150 day DMA | 51.45 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.6 | 50.06 |
| 12 day EMA | 49.53 | 49.53 | 49.69 |
| 20 day EMA | 49.36 | 49.34 | 49.41 |
| 35 day EMA | 49.43 | 49.42 | 49.46 |
| 50 day EMA | 49.6 | 49.6 | 49.64 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.05 | 50.56 |
| 12 day SMA | 49.97 | 49.83 | 49.63 |
| 20 day SMA | 48.69 | 48.57 | 48.49 |
| 35 day SMA | 49.07 | 49.03 | 49.01 |
| 50 day SMA | 49.43 | 49.48 | 49.57 |
| 100 day SMA | 50.64 | 50.66 | 50.68 |
| 150 day SMA | 51.45 | 51.48 | 51.52 |
| 200 day SMA | 52.4 | 52.4 | 52.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.