Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 49.8 and 51.31
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.52 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.0015 times | Wed 17 June 2026 | 52.15 (-0.13%) | 52.48 | 51.79 - 52.82 | 0.9535 times | Tue 16 June 2026 | 52.22 (-0.02%) | 52.62 | 52.01 - 52.72 | 0.9148 times | Mon 15 June 2026 | 52.23 (-1.53%) | 53.37 | 52.17 - 53.37 | 0.6079 times | Fri 12 June 2026 | 53.04 (0.34%) | 53.13 | 52.89 - 53.45 | 0.9034 times | Thu 11 June 2026 | 52.86 (3.3%) | 52.18 | 52.08 - 53.21 | 1.1912 times | Wed 10 June 2026 | 51.17 (-0.16%) | 51.32 | 50.99 - 51.62 | 1.2049 times | Tue 09 June 2026 | 51.25 (1.2%) | 49.60 | 49.28 - 51.34 | 1.1141 times | Mon 08 June 2026 | 50.64 (-1.71%) | 50.99 | 50.46 - 51.38 | 1.148 times | Fri 05 June 2026 | 51.52 (0.49%) | 51.42 | 51.27 - 51.97 | 0.9609 times | Thu 04 June 2026 | 51.27 (3.12%) | 50.81 | 50.71 - 51.27 | 0.9243 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.08 and 52.02
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8483 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.3566 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0175 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.6796 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.8741 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.1573 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.5622 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.615 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.746 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.1434 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 1.0002 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.62 and 54.5
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (0.3%) | 50.41 | 48.57 - 53.45 | 0.6036 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7711 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9294 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9908 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4838 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0756 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.733 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8748 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5135 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0243 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7324 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.97 |
| 50 day DMA | 52.51 |
| 100 day DMA | 54.35 |
| 150 day DMA | 52.46 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.16 | 52.17 |
| 12 day EMA | 51.57 | 51.73 | 51.65 |
| 20 day EMA | 51.53 | 51.62 | 51.56 |
| 35 day EMA | 52.16 | 52.25 | 52.26 |
| 50 day EMA | 52.81 | 52.9 | 52.93 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.5 | 52.3 |
| 12 day SMA | 51.56 | 51.42 | 51.19 |
| 20 day SMA | 51.24 | 51.25 | 51.19 |
| 35 day SMA | 50.97 | 51.02 | 51 |
| 50 day SMA | 52.51 | 52.66 | 52.77 |
| 100 day SMA | 54.35 | 54.35 | 54.33 |
| 150 day SMA | 52.46 | 52.44 | 52.41 |
| 200 day SMA | 50.12 | 50.06 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.