Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.67 and 51.89
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.61 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.83 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 1.0458 times | Fri 31 July 2026 | 51.69 (-0.73%) | 51.94 | 51.38 - 51.97 | 0.9192 times | Thu 30 July 2026 | 52.07 (-2.18%) | 52.33 | 51.87 - 52.70 | 1.4105 times | Wed 29 July 2026 | 53.23 (-0.89%) | 53.71 | 52.66 - 54.43 | 0.9846 times | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.3873 times | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 1.2703 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.7747 times | Fri 24 July 2026 | 51.35 (1.2%) | 50.61 | 50.50 - 51.57 | 0.7747 times | Thu 23 July 2026 | 50.74 (-0.04%) | 50.38 | 49.89 - 50.94 | 0.5151 times | Wed 22 July 2026 | 50.76 (-0.04%) | 51.73 | 50.68 - 51.83 | 0.9179 times | Tue 21 July 2026 | 50.78 (1.48%) | 50.26 | 50.16 - 51.31 | 0.9006 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.67 and 51.89
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 0.2841 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.6223 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2105 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1796 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4363 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8633 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9531 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0629 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9187 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4692 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.102 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.67 and 51.89
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 0.056 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1331 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9982 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8784 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0587 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1287 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6902 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2252 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.835 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9965 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.7241 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.69 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.25 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.15 | 52.38 |
| 12 day EMA | 51.92 | 51.99 | 52.05 |
| 20 day EMA | 51.88 | 51.92 | 51.94 |
| 35 day EMA | 51.72 | 51.73 | 51.73 |
| 50 day EMA | 51.68 | 51.69 | 51.69 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.54 | 52.47 |
| 12 day SMA | 51.6 | 51.62 | 51.71 |
| 20 day SMA | 51.83 | 51.92 | 51.99 |
| 35 day SMA | 51.96 | 52.01 | 52.04 |
| 50 day SMA | 51.69 | 51.69 | 51.68 |
| 100 day SMA | 52.73 | 52.77 | 52.81 |
| 150 day SMA | 53.25 | 53.24 | 53.22 |
| 200 day SMA | 51.76 | 51.72 | 51.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.