GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 38.62 and 39.53 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.8 | | Daily Target 4 | 39.34 | | Daily Target 5 | 39.71 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
38.97 (3.45%) |
38.32 |
38.26 - 39.17 |
1.13 times |
Tue 29 July 2025 |
37.67 (0.59%) |
37.43 |
37.10 - 37.91 |
0.9125 times |
Mon 28 July 2025 |
37.45 (-1.37%) |
37.96 |
37.31 - 37.99 |
0.5373 times |
Fri 25 July 2025 |
37.97 (-0.68%) |
37.71 |
37.51 - 37.97 |
0.5782 times |
Thu 24 July 2025 |
38.23 (0.53%) |
37.93 |
37.77 - 38.32 |
0.6819 times |
Wed 23 July 2025 |
38.03 (2.73%) |
37.15 |
37.13 - 38.90 |
1.9375 times |
Tue 22 July 2025 |
37.02 (2.27%) |
36.35 |
36.34 - 37.02 |
0.7412 times |
Mon 21 July 2025 |
36.20 (-0.3%) |
36.29 |
36.19 - 36.62 |
0.4816 times |
Fri 18 July 2025 |
36.31 (-0.44%) |
36.80 |
36.16 - 36.87 |
0.8833 times |
Thu 17 July 2025 |
36.47 (-4.73%) |
37.95 |
35.45 - 38.24 |
2.1163 times |
Wed 16 July 2025 |
38.28 (1.22%) |
37.88 |
37.87 - 38.58 |
0.9107 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.04 and 40.11 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 38.413333333333 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
38.97 (2.63%) |
37.96 |
37.10 - 39.17 |
0.7381 times |
Fri 25 July 2025 |
37.97 (4.57%) |
36.29 |
36.19 - 38.90 |
1.2647 times |
Fri 18 July 2025 |
36.31 (-5.15%) |
38.34 |
35.45 - 38.97 |
1.6696 times |
Fri 11 July 2025 |
38.28 (0.26%) |
38.19 |
37.94 - 40.11 |
1.0301 times |
Thu 03 July 2025 |
38.18 (-1.04%) |
38.51 |
37.93 - 39.40 |
0.7928 times |
Fri 27 June 2025 |
38.58 (1.34%) |
37.80 |
37.80 - 38.91 |
0.9554 times |
Fri 20 June 2025 |
38.07 (-6.83%) |
40.20 |
37.81 - 40.39 |
0.8695 times |
Fri 13 June 2025 |
40.86 (-0.83%) |
41.06 |
40.67 - 42.63 |
1.0185 times |
Fri 06 June 2025 |
41.20 (0.41%) |
41.38 |
40.17 - 41.66 |
0.8308 times |
Fri 30 May 2025 |
41.03 (6.13%) |
39.53 |
39.04 - 41.17 |
0.8304 times |
Fri 23 May 2025 |
38.66 (2.71%) |
37.58 |
37.42 - 39.05 |
0.7879 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 37.21 and 41.87 | Monthly Target 1 | 33.52 | | Monthly Target 2 | 36.24 | | Monthly Target 3 | 38.176666666667 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 42.84 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
38.97 (1.48%) |
38.48 |
35.45 - 40.11 |
1.1668 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.8529 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
0.9744 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.1539 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.8383 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
0.9928 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.8204 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.5903 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.3201 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.29 times |
Mon 30 September 2024 |
40.88 (-6.9%) |
43.63 |
40.50 - 44.26 |
0.6234 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 37.54 | | 20 day DMA | 37.95 | | 35 day DMA | 38.64 | | 50 day DMA | 38.95 | | 100 day DMA | 38.17 | | 150 day DMA | 37.26 | | 200 day DMA | 36.9 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.09 | 37.65 | 37.64 | | 12 day EMA | 37.9 | 37.7 | 37.7 | | 20 day EMA | 38.01 | 37.91 | 37.94 | | 35 day EMA | 38.3 | 38.26 | 38.3 | | 50 day EMA | 38.69 | 38.68 | 38.72 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 37.87 | 37.74 | | 12 day SMA | 37.54 | 37.48 | 37.53 | | 20 day SMA | 37.95 | 37.95 | 37.98 | | 35 day SMA | 38.64 | 38.7 | 38.8 | | 50 day SMA | 38.95 | 38.92 | 38.89 | | 100 day SMA | 38.17 | 38.18 | 38.2 | | 150 day SMA | 37.26 | 37.22 | 37.2 | | 200 day SMA | 36.9 | 36.9 | 36.91 |
|
|
