GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 39.85 and 40.24 | Daily Target 1 | 39.78 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.166666666667 | | Daily Target 4 | 40.3 | | Daily Target 5 | 40.56 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.05 (-0.62%) |
40.30 |
40.03 - 40.42 |
0.7645 times |
Mon 15 September 2025 |
40.30 (-1.3%) |
40.70 |
40.24 - 40.81 |
0.6594 times |
Fri 12 September 2025 |
40.83 (-1.57%) |
41.24 |
40.50 - 41.39 |
1.1193 times |
Thu 11 September 2025 |
41.48 (2.42%) |
40.91 |
40.84 - 41.53 |
0.6263 times |
Wed 10 September 2025 |
40.50 (-0.69%) |
40.54 |
40.38 - 40.63 |
0.7115 times |
Tue 09 September 2025 |
40.78 (1.82%) |
40.42 |
40.34 - 41.00 |
2.2238 times |
Mon 08 September 2025 |
40.05 (-1.11%) |
39.76 |
39.37 - 40.08 |
0.6651 times |
Fri 05 September 2025 |
40.50 (2.25%) |
39.89 |
39.85 - 40.71 |
1.5439 times |
Thu 04 September 2025 |
39.61 (0.64%) |
39.36 |
39.18 - 39.69 |
0.693 times |
Wed 03 September 2025 |
39.36 (1.03%) |
39.24 |
39.17 - 39.70 |
0.9932 times |
Tue 02 September 2025 |
38.96 (-1.79%) |
39.16 |
38.63 - 39.53 |
1.0211 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 39.65 and 40.43 | Weekly Target 1 | 39.52 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 40.296666666667 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.05 (-1.91%) |
40.70 |
40.03 - 40.81 |
0.3531 times |
Fri 12 September 2025 |
40.83 (0.81%) |
39.76 |
39.37 - 41.53 |
1.3257 times |
Fri 05 September 2025 |
40.50 (2.09%) |
39.16 |
38.63 - 40.71 |
1.0542 times |
Fri 29 August 2025 |
39.67 (0%) |
39.32 |
39.21 - 39.69 |
0.2102 times |
Fri 29 August 2025 |
39.67 (-1.29%) |
40.19 |
39.21 - 40.24 |
0.9474 times |
Fri 22 August 2025 |
40.19 (2.11%) |
39.24 |
39.02 - 40.57 |
0.9323 times |
Fri 15 August 2025 |
39.36 (4.13%) |
37.96 |
37.71 - 39.36 |
0.8487 times |
Fri 08 August 2025 |
37.80 (0.64%) |
37.58 |
36.75 - 37.97 |
0.7988 times |
Fri 01 August 2025 |
37.56 (-1.08%) |
37.96 |
37.09 - 39.17 |
1.7326 times |
Fri 25 July 2025 |
37.97 (4.57%) |
36.29 |
36.19 - 38.90 |
1.7968 times |
Fri 18 July 2025 |
36.31 (-5.15%) |
38.34 |
35.45 - 38.97 |
2.372 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 39.34 and 42.24 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 38.61 | | Monthly Target 3 | 40.07 | | Monthly Target 4 | 41.51 | | Monthly Target 5 | 42.97 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.05 (0.96%) |
39.16 |
38.63 - 41.53 |
0.4986 times |
Fri 29 August 2025 |
39.67 (6.78%) |
37.68 |
36.75 - 40.57 |
0.7211 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.4584 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
1.0035 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.1465 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.3576 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9863 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.1681 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.9653 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6946 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.5532 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 40.63 | | 12 day DMA | 40.17 | | 20 day DMA | 40.05 | | 35 day DMA | 39.26 | | 50 day DMA | 38.83 | | 100 day DMA | 38.85 | | 150 day DMA | 38.35 | | 200 day DMA | 37.34 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.59 | 40.74 | | 12 day EMA | 40.25 | 40.29 | 40.29 | | 20 day EMA | 39.98 | 39.97 | 39.93 | | 35 day EMA | 39.49 | 39.46 | 39.41 | | 50 day EMA | 38.97 | 38.93 | 38.87 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.63 | 40.78 | 40.73 | | 12 day SMA | 40.17 | 40.14 | 40.07 | | 20 day SMA | 40.05 | 40.02 | 39.96 | | 35 day SMA | 39.26 | 39.18 | 39.12 | | 50 day SMA | 38.83 | 38.79 | 38.75 | | 100 day SMA | 38.85 | 38.82 | 38.78 | | 150 day SMA | 38.35 | 38.32 | 38.3 | | 200 day SMA | 37.34 | 37.31 | 37.28 |
|
|
