Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 52.01 and 53.07
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.236666666667 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.3 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.39 (-1.91%) | 52.06 | 51.63 - 52.69 | 0.6156 times | Tue 17 March 2026 | 53.41 (-0.67%) | 53.73 | 53.37 - 53.99 | 0.7096 times | Mon 16 March 2026 | 53.77 (0.71%) | 54.21 | 53.70 - 54.58 | 0.8649 times | Fri 13 March 2026 | 53.39 (-1.64%) | 54.48 | 53.37 - 54.73 | 0.9716 times | Thu 12 March 2026 | 54.28 (-1.58%) | 54.57 | 53.77 - 54.57 | 1.1109 times | Wed 11 March 2026 | 55.15 (-0.31%) | 55.30 | 54.79 - 55.56 | 1.1248 times | Tue 10 March 2026 | 55.32 (-0.32%) | 55.53 | 55.10 - 56.05 | 1.1184 times | Mon 09 March 2026 | 55.50 (1.82%) | 53.36 | 53.31 - 55.58 | 0.7576 times | Fri 06 March 2026 | 54.51 (-1.38%) | 54.40 | 54.06 - 54.92 | 1.2908 times | Thu 05 March 2026 | 55.27 (-2.75%) | 56.03 | 54.72 - 56.08 | 1.4357 times | Wed 04 March 2026 | 56.83 (-0.42%) | 57.02 | 56.29 - 57.03 | 0.7953 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.54 and 53.49
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.39 (-1.87%) | 54.21 | 51.63 - 54.58 | 0.4321 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.0029 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 0.986 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.2106 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9521 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2583 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5237 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.6812 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9369 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.0162 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 0.9644 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.39 and 55.63
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.39 (-11.4%) | 58.56 | 51.63 - 58.87 | 0.6037 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4029 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.017 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6931 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8271 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.431 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9685 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6925 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4005 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9637 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.101 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 54.74 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.86 |
| 50 day DMA | 54.69 |
| 100 day DMA | 51.22 |
| 150 day DMA | 47.88 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.99 | 54.28 |
| 12 day EMA | 54.71 | 55.13 | 55.44 |
| 20 day EMA | 55.4 | 55.72 | 55.96 |
| 35 day EMA | 54.85 | 54.99 | 55.08 |
| 50 day EMA | 54.13 | 54.2 | 54.23 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 54 | 54.38 |
| 12 day SMA | 54.74 | 55.23 | 55.71 |
| 20 day SMA | 56.53 | 56.97 | 57.35 |
| 35 day SMA | 56.86 | 56.8 | 56.72 |
| 50 day SMA | 54.69 | 54.65 | 54.57 |
| 100 day SMA | 51.22 | 51.17 | 51.07 |
| 150 day SMA | 47.88 | 47.78 | 47.68 |
| 200 day SMA | 45.61 | 45.54 | 45.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.