Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 57.4 and 60.62
| Daily Target 1 | 54.99 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 58.206666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 61.43 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.20 (1.93%) | 58.09 | 56.60 - 59.82 | 1.3958 times | Tue 15 September 2026 | 57.10 (-5.15%) | 60.20 | 56.12 - 60.20 | 1.0275 times | Mon 14 September 2026 | 60.20 (-0.69%) | 59.77 | 58.14 - 60.51 | 1.0584 times | Fri 11 September 2026 | 60.62 (-5.22%) | 61.39 | 58.90 - 62.84 | 1.5822 times | Thu 10 September 2026 | 63.96 (-3.4%) | 65.52 | 63.77 - 67.03 | 0.5893 times | Wed 09 September 2026 | 66.21 (-6.09%) | 69.43 | 65.28 - 70.98 | 0.979 times | Tue 08 September 2026 | 70.50 (-0.93%) | 71.01 | 68.06 - 71.01 | 0.8185 times | Fri 04 September 2026 | 71.16 (2.92%) | 69.14 | 69.14 - 71.63 | 1.1308 times | Thu 03 September 2026 | 69.14 (2.43%) | 68.31 | 67.23 - 69.39 | 0.5421 times | Wed 02 September 2026 | 67.50 (-0.55%) | 68.95 | 66.97 - 68.95 | 0.8764 times | Tue 01 September 2026 | 67.87 (-0.29%) | 66.71 | 66.44 - 69.13 | 0.8821 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 54.97 and 59.36
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.20 (-3.99%) | 59.77 | 56.12 - 60.51 | 0.8494 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.9683 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.9835 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 2.1416 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.9547 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 1.1478 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.754 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 1.0698 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.104 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 1.0271 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 1.0867 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 49.41 and 64.92
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.20 (-14.5%) | 66.71 | 56.12 - 71.63 | 0.6624 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.2837 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1828 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.8512 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1115 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6737 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6974 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.561 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8707 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1056 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6391 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 65.04 |
| 20 day DMA | 67.12 |
| 35 day DMA | 69.17 |
| 50 day DMA | 67.35 |
| 100 day DMA | 58.19 |
| 150 day DMA | 54.22 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 61.25 | 63.33 |
| 12 day EMA | 63.72 | 64.72 | 66.11 |
| 20 day EMA | 65.56 | 66.33 | 67.3 |
| 35 day EMA | 65.83 | 66.28 | 66.82 |
| 50 day EMA | 65.68 | 65.98 | 66.34 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 61.62 | 64.3 |
| 12 day SMA | 65.04 | 65.8 | 66.76 |
| 20 day SMA | 67.12 | 67.81 | 68.58 |
| 35 day SMA | 69.17 | 69.42 | 69.66 |
| 50 day SMA | 67.35 | 67.31 | 67.3 |
| 100 day SMA | 58.19 | 58.1 | 58.03 |
| 150 day SMA | 54.22 | 54.14 | 54.06 |
| 200 day SMA | 51.75 | 51.68 | 51.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.