Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.15 and 50.97
| Daily Target 1 | 42.91 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 56.55 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.86 (-7.36%) | 48.94 | 47.25 - 54.07 | 0.779 times | Tue 17 March 2026 | 51.66 (16.96%) | 54.04 | 49.32 - 56.78 | 3.6104 times | Mon 16 March 2026 | 44.17 (2.13%) | 44.11 | 43.89 - 45.54 | 0.8515 times | Fri 13 March 2026 | 43.25 (-9.25%) | 47.64 | 42.57 - 48.00 | 0.8495 times | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.4662 times | Wed 11 March 2026 | 49.11 (4.4%) | 48.34 | 47.98 - 49.71 | 0.3852 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 0.7794 times | Fri 06 March 2026 | 46.61 (-3.14%) | 46.59 | 45.28 - 48.03 | 1.1913 times | Thu 05 March 2026 | 48.12 (0.04%) | 47.49 | 46.71 - 48.88 | 0.5265 times | Wed 04 March 2026 | 48.10 (3.49%) | 46.92 | 46.49 - 48.78 | 0.5611 times | Tue 03 March 2026 | 46.48 (-0.9%) | 45.83 | 44.01 - 46.66 | 0.808 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.88 and 58.77
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.86 (10.66%) | 44.11 | 43.89 - 56.78 | 1.6569 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.71 | 0.7842 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1396 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.4085 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7773 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.119 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8573 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.4091 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1842 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.664 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.8541 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 45.22 and 59.43
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.86 (1.01%) | 46.39 | 42.57 - 56.78 | 0.5832 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7445 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1557 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4674 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8482 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0139 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1323 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.76 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6608 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.634 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6341 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.86 |
| 100 day DMA | 43.53 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.59 | 45.56 |
| 12 day EMA | 47.19 | 47.07 | 46.24 |
| 20 day EMA | 46.84 | 46.73 | 46.21 |
| 35 day EMA | 46.27 | 46.18 | 45.86 |
| 50 day EMA | 45.67 | 45.58 | 45.33 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.17 | 46.25 |
| 12 day SMA | 47.25 | 47.21 | 46.87 |
| 20 day SMA | 46.74 | 46.69 | 46.42 |
| 35 day SMA | 45.96 | 45.81 | 45.53 |
| 50 day SMA | 45.86 | 45.8 | 45.6 |
| 100 day SMA | 43.53 | 43.4 | 43.24 |
| 150 day SMA | 40.36 | 40.26 | 40.13 |
| 200 day SMA | 38.05 | 37.94 | 37.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.