Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 59.22 and 64.54
| Daily Target 1 | 55.19 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 65.83 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.66 (6.72%) | 57.78 | 57.78 - 63.10 | 2.0822 times | Wed 17 June 2026 | 56.84 (2.21%) | 55.60 | 55.40 - 57.39 | 0.8644 times | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 1.4253 times | Mon 15 June 2026 | 55.25 (9.1%) | 51.50 | 50.62 - 55.86 | 1.2016 times | Fri 12 June 2026 | 50.64 (5.57%) | 48.64 | 48.63 - 51.55 | 1.0918 times | Thu 11 June 2026 | 47.97 (5.06%) | 46.36 | 45.90 - 48.55 | 1.4331 times | Wed 10 June 2026 | 45.66 (4.51%) | 43.34 | 43.34 - 45.69 | 0.4769 times | Tue 09 June 2026 | 43.69 (0.21%) | 43.80 | 42.27 - 45.32 | 0.4139 times | Mon 08 June 2026 | 43.60 (1.25%) | 43.63 | 42.77 - 44.66 | 0.4325 times | Fri 05 June 2026 | 43.06 (-6.88%) | 45.46 | 42.87 - 46.23 | 0.5783 times | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.1062 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 55.64 and 68.12
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 58.126666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.6342 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 1.1284 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 1.0212 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.4151 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.6026 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.0469 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.2953 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.5646 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.5428 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.7488 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.0471 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 51.47 and 72.3
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 55.343333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.66 (31.84%) | 45.66 | 42.27 - 63.10 | 1.0178 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.3722 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8316 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8609 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6925 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.0749 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.3649 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7889 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.9431 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.0532 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7069 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 49.59 |
| 20 day DMA | 47.66 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46 |
| 150 day DMA | 45.22 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 53.53 | 51.88 |
| 12 day EMA | 51.55 | 49.9 | 48.64 |
| 20 day EMA | 49.31 | 48.12 | 47.2 |
| 35 day EMA | 48.06 | 47.32 | 46.76 |
| 50 day EMA | 47.44 | 46.9 | 46.49 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 53.26 | 51.03 |
| 12 day SMA | 49.59 | 48.38 | 47.33 |
| 20 day SMA | 47.66 | 46.44 | 45.47 |
| 35 day SMA | 45.93 | 45.59 | 45.33 |
| 50 day SMA | 46.7 | 46.39 | 46.14 |
| 100 day SMA | 46 | 45.81 | 45.67 |
| 150 day SMA | 45.22 | 45.09 | 44.97 |
| 200 day SMA | 42.65 | 42.52 | 42.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.