CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 31.44 and 34.64 | Daily Target 1 | 28.83 | | Daily Target 2 | 30.85 | | Daily Target 3 | 32.03 | | Daily Target 4 | 34.05 | | Daily Target 5 | 35.23 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.87 (21.7%) |
31.45 |
30.01 - 33.21 |
6.0148 times |
Mon 02 June 2025 |
27.01 (2%) |
26.48 |
26.09 - 27.06 |
0.7323 times |
Fri 30 May 2025 |
26.48 (0.72%) |
26.01 |
25.52 - 26.68 |
0.3848 times |
Thu 29 May 2025 |
26.29 (-5.16%) |
27.85 |
26.04 - 27.86 |
0.4689 times |
Wed 28 May 2025 |
27.72 (3.13%) |
26.90 |
26.70 - 27.83 |
0.4435 times |
Tue 27 May 2025 |
26.88 (3.62%) |
26.24 |
26.23 - 26.96 |
0.4392 times |
Fri 23 May 2025 |
25.94 (0.54%) |
25.03 |
25.00 - 25.96 |
0.4571 times |
Thu 22 May 2025 |
25.80 (-0.04%) |
25.83 |
25.72 - 26.18 |
0.4477 times |
Wed 21 May 2025 |
25.81 (-2.31%) |
25.84 |
25.41 - 26.34 |
0.282 times |
Tue 20 May 2025 |
26.42 (0.3%) |
26.31 |
26.12 - 26.73 |
0.3296 times |
Mon 19 May 2025 |
26.34 (0.5%) |
25.69 |
25.00 - 26.39 |
0.4664 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 29.48 and 36.6 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 30.723333333333 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.87 (24.13%) |
26.48 |
26.09 - 33.21 |
3.1474 times |
Fri 30 May 2025 |
26.48 (2.08%) |
26.24 |
25.52 - 27.86 |
0.81 times |
Fri 23 May 2025 |
25.94 (-1.03%) |
25.69 |
25.00 - 26.73 |
0.9249 times |
Fri 16 May 2025 |
26.21 (14.25%) |
24.45 |
23.54 - 29.40 |
2.0734 times |
Fri 09 May 2025 |
22.94 (-1.8%) |
23.36 |
22.35 - 23.91 |
0.6951 times |
Fri 02 May 2025 |
23.36 (13.95%) |
20.37 |
19.91 - 23.64 |
1.171 times |
Fri 25 April 2025 |
20.50 (3.33%) |
19.59 |
19.12 - 21.01 |
1.0256 times |
Thu 17 April 2025 |
19.84 (3.93%) |
19.17 |
18.75 - 20.00 |
0.0001 times |
Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0.1524 times |
Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 29.48 and 36.6 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 28.24 | | Monthly Target 3 | 30.723333333333 | | Monthly Target 4 | 35.36 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.87 (24.13%) |
26.48 |
26.09 - 33.21 |
0.4617 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.7247 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.8197 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.1377 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.04 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.8871 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.7864 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
1.1026 times |
Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.9188 times |
Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
2.1212 times |
Fri 30 August 2024 |
14.30 (-27.08%) |
19.59 |
13.98 - 19.80 |
2.6743 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 26.98 | | 20 day DMA | 25.82 | | 35 day DMA | 23.58 | | 50 day DMA | 22.63 | | 100 day DMA | 23.78 | | 150 day DMA | 23.13 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 26.7 | 26.55 | | 12 day EMA | 27.16 | 26.12 | 25.96 | | 20 day EMA | 26.03 | 25.31 | 25.13 | | 35 day EMA | 24.55 | 24.06 | 23.89 | | 50 day EMA | 23.07 | 22.67 | 22.49 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 26.88 | 26.66 | | 12 day SMA | 26.98 | 26.57 | 26.32 | | 20 day SMA | 25.82 | 25.31 | 25.13 | | 35 day SMA | 23.58 | 23.19 | 22.98 | | 50 day SMA | 22.63 | 22.39 | 22.25 | | 100 day SMA | 23.78 | 23.71 | 23.7 | | 150 day SMA | 23.13 | 23.05 | 23 | | 200 day SMA | 21.59 | 21.51 | 21.45 |
|
|
