Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 46.58 and 48.86
| Daily Target 1 | 46.05 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.61 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.16 (-0.78%) | 48.51 | 47.28 - 49.56 | 0.8306 times | Thu 29 October 2026 | 48.54 (6.94%) | 45.96 | 45.96 - 48.61 | 1.4737 times | Wed 28 October 2026 | 45.39 (0.09%) | 45.46 | 45.05 - 46.87 | 1.504 times | Tue 27 October 2026 | 45.35 (1.86%) | 44.89 | 43.58 - 45.63 | 0.5556 times | Mon 26 October 2026 | 44.52 (-1.96%) | 45.86 | 44.38 - 46.57 | 0.6739 times | Fri 23 October 2026 | 45.41 (-1.28%) | 45.65 | 44.95 - 45.80 | 0.9413 times | Thu 22 October 2026 | 46.00 (0%) | 45.64 | 44.56 - 46.34 | 0.8661 times | Wed 21 October 2026 | 46.00 (-5.74%) | 48.90 | 44.68 - 49.32 | 0.2651 times | Tue 20 October 2026 | 48.80 (-0.18%) | 49.15 | 48.46 - 51.73 | 2.22 times | Mon 19 October 2026 | 48.89 (0.39%) | 48.99 | 48.08 - 49.46 | 0.6697 times | Fri 16 October 2026 | 48.70 (-2.48%) | 49.87 | 48.03 - 50.87 | 0.5627 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.87 and 51.85
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.16 (6.06%) | 45.86 | 43.58 - 49.56 | 1.1569 times | Fri 23 October 2026 | 45.41 (-6.76%) | 48.99 | 44.56 - 51.73 | 1.1396 times | Fri 16 October 2026 | 48.70 (-5.53%) | 51.08 | 47.17 - 51.48 | 0.6839 times | Fri 09 October 2026 | 51.55 (7.6%) | 47.93 | 47.08 - 51.96 | 0.5229 times | Fri 02 October 2026 | 47.91 (-2.28%) | 48.50 | 47.64 - 52.03 | 0.9936 times | Fri 25 September 2026 | 49.03 (-11.48%) | 56.22 | 48.99 - 56.77 | 0.9426 times | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 1.6641 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.6851 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.6959 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.5154 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.6756 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.65 and 50.1
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.16 (-6.59%) | 51.62 | 43.58 - 52.03 | 1.2164 times | Wed 30 September 2026 | 51.56 (-24.25%) | 66.71 | 48.50 - 71.63 | 1.4253 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.1474 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.0573 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.6547 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 0.9936 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6022 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6233 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5014 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.7783 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 0.9882 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 47.14 |
| 20 day DMA | 48.12 |
| 35 day DMA | 50.32 |
| 50 day DMA | 55.74 |
| 100 day DMA | 59.78 |
| 150 day DMA | 55.01 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.61 | 45.64 |
| 12 day EMA | 47.35 | 47.2 | 46.96 |
| 20 day EMA | 48.56 | 48.6 | 48.61 |
| 35 day EMA | 52.38 | 52.63 | 52.87 |
| 50 day EMA | 56.14 | 56.47 | 56.79 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 45.84 | 45.33 |
| 12 day SMA | 47.14 | 47.18 | 47.26 |
| 20 day SMA | 48.12 | 48.11 | 48.15 |
| 35 day SMA | 50.32 | 50.68 | 51.12 |
| 50 day SMA | 55.74 | 56.18 | 56.63 |
| 100 day SMA | 59.78 | 59.76 | 59.71 |
| 150 day SMA | 55.01 | 54.98 | 54.94 |
| 200 day SMA | 52.59 | 52.58 | 52.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.