CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 31.63 and 33.46 | Daily Target 1 | 31.18 | | Daily Target 2 | 32.08 | | Daily Target 3 | 33.006666666667 | | Daily Target 4 | 33.91 | | Daily Target 5 | 34.84 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.99 (0.15%) |
33.10 |
32.10 - 33.93 |
0.9166 times |
Tue 16 September 2025 |
32.94 (-4.74%) |
34.36 |
32.77 - 34.44 |
0.6759 times |
Mon 15 September 2025 |
34.58 (1.92%) |
34.03 |
33.68 - 34.74 |
0.8558 times |
Fri 12 September 2025 |
33.93 (0.47%) |
33.58 |
33.06 - 34.00 |
0.7854 times |
Thu 11 September 2025 |
33.77 (-2.23%) |
34.54 |
33.59 - 35.74 |
0.8097 times |
Wed 10 September 2025 |
34.54 (-1.79%) |
35.18 |
34.23 - 35.87 |
0.6586 times |
Tue 09 September 2025 |
35.17 (-7.01%) |
37.51 |
34.91 - 37.98 |
0.7037 times |
Mon 08 September 2025 |
37.82 (0.29%) |
37.65 |
37.12 - 38.72 |
1.9262 times |
Fri 05 September 2025 |
37.71 (-2.66%) |
38.81 |
37.44 - 38.97 |
1.2693 times |
Thu 04 September 2025 |
38.74 (5.33%) |
36.78 |
36.78 - 39.37 |
1.3988 times |
Wed 03 September 2025 |
36.78 (5.03%) |
35.01 |
34.69 - 37.06 |
1.8202 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 31.23 and 33.87 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 33.276666666667 | | Weekly Target 4 | 34.45 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.99 (-2.77%) |
34.03 |
32.10 - 34.74 |
0.8125 times |
Fri 12 September 2025 |
33.93 (-10.02%) |
37.65 |
33.06 - 38.72 |
1.6207 times |
Fri 05 September 2025 |
37.71 (5.84%) |
35.00 |
34.35 - 39.37 |
1.7784 times |
Fri 29 August 2025 |
35.63 (0%) |
36.95 |
35.17 - 37.38 |
0.3368 times |
Fri 29 August 2025 |
35.63 (9.33%) |
32.59 |
31.88 - 39.17 |
2.0829 times |
Fri 22 August 2025 |
32.59 (1.94%) |
31.78 |
29.20 - 33.36 |
0.5478 times |
Fri 15 August 2025 |
31.97 (1.3%) |
31.42 |
30.85 - 33.49 |
0.5784 times |
Fri 08 August 2025 |
31.56 (8.49%) |
29.87 |
29.35 - 32.47 |
0.5769 times |
Fri 01 August 2025 |
29.09 (-3%) |
30.11 |
28.44 - 30.73 |
0.8062 times |
Fri 25 July 2025 |
29.99 (-2.72%) |
31.04 |
29.93 - 32.12 |
0.8595 times |
Fri 18 July 2025 |
30.83 (2.15%) |
30.25 |
29.55 - 31.02 |
0.7206 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 28.91 and 36.18 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 34.82 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.99 (-7.41%) |
35.00 |
32.10 - 39.37 |
0.8722 times |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8921 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7757 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.9181 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.7444 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.8419 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.1685 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.0682 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.9111 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.8077 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
1.1325 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 35.33 | | 20 day DMA | 35.08 | | 35 day DMA | 33.44 | | 50 day DMA | 32.56 | | 100 day DMA | 30.21 | | 150 day DMA | 27.58 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 34.12 | 34.71 | | 12 day EMA | 34.48 | 34.75 | 35.08 | | 20 day EMA | 34.4 | 34.55 | 34.72 | | 35 day EMA | 33.75 | 33.8 | 33.85 | | 50 day EMA | 32.65 | 32.64 | 32.63 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.95 | 34.4 | | 12 day SMA | 35.33 | 35.55 | 35.78 | | 20 day SMA | 35.08 | 35 | 34.97 | | 35 day SMA | 33.44 | 33.34 | 33.26 | | 50 day SMA | 32.56 | 32.52 | 32.51 | | 100 day SMA | 30.21 | 30.08 | 29.95 | | 150 day SMA | 27.58 | 27.54 | 27.48 | | 200 day SMA | 26.94 | 26.86 | 26.78 |
|
|
