CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 18.38 and 19.71 | Daily Target 1 | 17.97 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.63 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.58 (-1.9%) |
19.83 |
18.50 - 19.83 |
0.8577 times |
Thu 10 April 2025 |
19.96 (-3.15%) |
20.05 |
18.79 - 20.37 |
1.5451 times |
Wed 09 April 2025 |
20.61 (12.5%) |
18.06 |
18.06 - 21.47 |
1.2477 times |
Tue 08 April 2025 |
18.32 (-4.28%) |
20.21 |
17.98 - 20.26 |
0.9429 times |
Mon 07 April 2025 |
19.14 (-0.57%) |
18.39 |
18.29 - 19.80 |
0.9725 times |
Fri 04 April 2025 |
19.25 (-1.33%) |
18.56 |
16.82 - 19.55 |
1.2267 times |
Thu 03 April 2025 |
19.51 (-13.63%) |
20.74 |
18.91 - 20.80 |
1.123 times |
Wed 02 April 2025 |
22.59 (5.46%) |
21.19 |
21.19 - 23.00 |
0.6565 times |
Tue 01 April 2025 |
21.42 (-3.25%) |
21.98 |
21.20 - 22.12 |
0.5837 times |
Mon 31 March 2025 |
22.14 (-2.17%) |
21.89 |
21.06 - 22.48 |
0.8441 times |
Fri 28 March 2025 |
22.63 (1.3%) |
23.14 |
21.65 - 23.19 |
1.0428 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 18.78 and 22.27 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 19.676666666667 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.58 (1.71%) |
18.39 |
17.98 - 21.47 |
1.005 times |
Fri 04 April 2025 |
19.25 (-14.94%) |
21.89 |
16.82 - 23.00 |
0.8006 times |
Fri 28 March 2025 |
22.63 (7.51%) |
21.57 |
21.17 - 23.19 |
0.3748 times |
Fri 21 March 2025 |
21.05 (1.94%) |
20.87 |
19.72 - 25.37 |
1.7871 times |
Fri 14 March 2025 |
20.65 (-12.61%) |
23.05 |
19.60 - 23.42 |
0.8882 times |
Fri 07 March 2025 |
23.63 (-4.06%) |
24.71 |
22.24 - 25.75 |
1.158 times |
Fri 28 February 2025 |
24.63 (-3.07%) |
25.80 |
23.39 - 25.81 |
1.0564 times |
Fri 21 February 2025 |
25.41 (-9.86%) |
28.26 |
25.38 - 29.02 |
0.5658 times |
Fri 14 February 2025 |
28.19 (17.9%) |
26.48 |
25.70 - 29.41 |
1.3811 times |
Fri 07 February 2025 |
23.91 (-7.68%) |
25.17 |
22.82 - 25.36 |
0.9829 times |
Fri 31 January 2025 |
25.90 (-3.75%) |
26.36 |
25.18 - 27.10 |
0.8169 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 15.11 and 21.29 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 19.8 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.58 (-11.56%) |
21.98 |
16.82 - 23.00 |
0.3244 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
0.8558 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.7823 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.6673 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.5915 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
0.8294 times |
Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.6911 times |
Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
1.5955 times |
Fri 30 August 2024 |
14.30 (-27.08%) |
19.59 |
13.98 - 19.80 |
2.0115 times |
Wed 31 July 2024 |
19.61 (-7.76%) |
21.45 |
18.33 - 21.45 |
1.6513 times |
Fri 28 June 2024 |
21.26 (-12.98%) |
24.60 |
20.82 - 26.75 |
1.9927 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 20.62 | | 20 day DMA | 20.75 | | 35 day DMA | 22.3 | | 50 day DMA | 23.5 | | 100 day DMA | 23.54 | | 150 day DMA | 21.63 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.89 | 19.86 | | 12 day EMA | 20.31 | 20.44 | 20.53 | | 20 day EMA | 20.95 | 21.09 | 21.21 | | 35 day EMA | 22.14 | 22.29 | 22.43 | | 50 day EMA | 23.37 | 23.52 | 23.67 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.46 | 19.37 | | 12 day SMA | 20.62 | 20.75 | 20.76 | | 20 day SMA | 20.75 | 20.79 | 20.88 | | 35 day SMA | 22.3 | 22.56 | 22.8 | | 50 day SMA | 23.5 | 23.63 | 23.77 | | 100 day SMA | 23.54 | 23.54 | 23.53 | | 150 day SMA | 21.63 | 21.6 | 21.58 | | 200 day SMA | 20.84 | 20.85 | 20.86 |
|
|
