Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 41.97 and 43.1
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.33 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.38 (1.22%) | 41.80 | 41.55 - 42.68 | 0.758 times | Mon 26 January 2026 | 41.87 (-2.26%) | 42.72 | 41.55 - 43.29 | 0.8539 times | Fri 23 January 2026 | 42.84 (0%) | 42.84 | 42.49 - 43.66 | 0.6595 times | Thu 22 January 2026 | 42.84 (-6.79%) | 46.38 | 42.51 - 46.79 | 1.0825 times | Wed 21 January 2026 | 45.96 (0.59%) | 44.84 | 44.84 - 46.67 | 0.267 times | Tue 20 January 2026 | 45.69 (-2.6%) | 45.75 | 45.19 - 46.95 | 0.7843 times | Fri 16 January 2026 | 46.91 (0.11%) | 46.73 | 45.29 - 47.44 | 1.7327 times | Thu 15 January 2026 | 46.86 (-2.31%) | 48.00 | 46.40 - 48.30 | 1.2546 times | Wed 14 January 2026 | 47.97 (0.46%) | 47.93 | 46.25 - 48.45 | 1.2375 times | Tue 13 January 2026 | 47.75 (-0.29%) | 47.94 | 45.71 - 48.93 | 1.3702 times | Mon 12 January 2026 | 47.89 (-1.12%) | 48.42 | 46.01 - 49.37 | 2.2044 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 41.1 and 42.84
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.38 (-1.07%) | 42.72 | 41.55 - 43.29 | 0.2332 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.4041 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.1285 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.2798 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.793 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.723 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.0055 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 0.9768 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.77 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.6862 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.739 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 40.95 and 50.8
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.38 (1.97%) | 41.62 | 39.52 - 49.37 | 1.0363 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4832 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8573 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0249 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1445 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7682 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.668 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6517 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.641 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7249 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0062 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 45.62 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.71 |
| 100 day DMA | 39.35 |
| 150 day DMA | 36.88 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.57 | 44.42 |
| 12 day EMA | 44.28 | 44.62 | 45.12 |
| 20 day EMA | 44.38 | 44.59 | 44.88 |
| 35 day EMA | 44.05 | 44.15 | 44.28 |
| 50 day EMA | 43.31 | 43.35 | 43.41 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.84 | 44.85 |
| 12 day SMA | 45.62 | 45.98 | 46.17 |
| 20 day SMA | 44.75 | 44.64 | 44.59 |
| 35 day SMA | 44.28 | 44.35 | 44.41 |
| 50 day SMA | 43.71 | 43.67 | 43.63 |
| 100 day SMA | 39.35 | 39.29 | 39.22 |
| 150 day SMA | 36.88 | 36.8 | 36.71 |
| 200 day SMA | 33.99 | 33.88 | 33.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.