CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 28 and 29.53 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.36 | | Daily Target 3 | 29.166666666667 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.7 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.09 (-4.69%) |
29.97 |
28.44 - 29.97 |
1.1096 times |
Thu 31 July 2025 |
30.52 (3.32%) |
29.40 |
29.32 - 30.73 |
1.1875 times |
Wed 30 July 2025 |
29.54 (0.1%) |
29.64 |
29.17 - 30.11 |
0.7166 times |
Tue 29 July 2025 |
29.51 (-1.89%) |
30.49 |
29.07 - 30.49 |
0.7184 times |
Mon 28 July 2025 |
30.08 (0.3%) |
30.11 |
29.49 - 30.20 |
1.1078 times |
Fri 25 July 2025 |
29.99 (-1.41%) |
30.44 |
29.93 - 31.09 |
0.6837 times |
Thu 24 July 2025 |
30.42 (-3.89%) |
31.60 |
30.40 - 31.70 |
0.9572 times |
Wed 23 July 2025 |
31.65 (-0.38%) |
31.92 |
31.18 - 32.00 |
1.4835 times |
Tue 22 July 2025 |
31.77 (1.7%) |
31.56 |
31.16 - 32.12 |
1.2498 times |
Mon 21 July 2025 |
31.24 (1.33%) |
31.04 |
30.79 - 31.99 |
0.7859 times |
Fri 18 July 2025 |
30.83 (0.29%) |
31.02 |
30.15 - 31.02 |
0.7452 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 27.62 and 29.91 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 29.42 | | Weekly Target 4 | 30.4 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.09 (-3%) |
30.11 |
28.44 - 30.73 |
0.5849 times |
Fri 25 July 2025 |
29.99 (-2.72%) |
31.04 |
29.93 - 32.12 |
0.6237 times |
Fri 18 July 2025 |
30.83 (2.15%) |
30.25 |
29.55 - 31.02 |
0.5229 times |
Fri 11 July 2025 |
30.18 (-8.41%) |
32.69 |
29.89 - 33.04 |
0.6709 times |
Thu 03 July 2025 |
32.95 (-0.78%) |
33.40 |
32.55 - 34.01 |
0.9226 times |
Fri 27 June 2025 |
33.21 (13.66%) |
29.09 |
28.25 - 33.41 |
1.3933 times |
Fri 20 June 2025 |
29.22 (-3.18%) |
29.38 |
28.98 - 30.43 |
0.4749 times |
Fri 13 June 2025 |
30.18 (-10.79%) |
34.00 |
30.13 - 34.63 |
0.9163 times |
Fri 06 June 2025 |
33.83 (27.76%) |
26.48 |
26.09 - 34.50 |
3.4628 times |
Fri 30 May 2025 |
26.48 (2.08%) |
26.24 |
25.52 - 27.86 |
0.4276 times |
Fri 23 May 2025 |
25.94 (-1.03%) |
25.69 |
25.00 - 26.73 |
0.4883 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 28 and 29.53 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 29.166666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.09 (-4.69%) |
29.97 |
28.44 - 29.97 |
0.0407 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.8247 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
2.0392 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.7913 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.895 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.2422 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.1356 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.9686 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.8587 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
1.204 times |
Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
1.0032 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 29.75 | | 12 day DMA | 30.45 | | 20 day DMA | 30.49 | | 35 day DMA | 30.9 | | 50 day DMA | 30.43 | | 100 day DMA | 25.91 | | 150 day DMA | 25.94 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 30.14 | 29.95 | | 12 day EMA | 30.2 | 30.4 | 30.38 | | 20 day EMA | 30.38 | 30.52 | 30.52 | | 35 day EMA | 30.19 | 30.25 | 30.23 | | 50 day EMA | 29.98 | 30.02 | 30 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.75 | 29.93 | 29.91 | | 12 day SMA | 30.45 | 30.53 | 30.48 | | 20 day SMA | 30.49 | 30.69 | 30.82 | | 35 day SMA | 30.9 | 31.05 | 31.14 | | 50 day SMA | 30.43 | 30.38 | 30.29 | | 100 day SMA | 25.91 | 25.86 | 25.8 | | 150 day SMA | 25.94 | 25.92 | 25.89 | | 200 day SMA | 24.58 | 24.53 | 24.47 |
|
|
