CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 39.48 and 41.16 | Daily Target 1 | 38.24 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.916666666667 | | Daily Target 4 | 40.72 | | Daily Target 5 | 41.6 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.85 (1.55%) |
39.11 |
39.11 - 40.79 |
0.8189 times |
Tue 18 November 2025 |
39.24 (2.27%) |
38.37 |
38.02 - 39.56 |
0.7621 times |
Mon 17 November 2025 |
38.37 (-4.24%) |
39.76 |
38.32 - 40.03 |
0.8028 times |
Fri 14 November 2025 |
40.07 (-0.45%) |
39.64 |
39.30 - 40.43 |
0.7921 times |
Thu 13 November 2025 |
40.25 (-0.54%) |
40.13 |
38.46 - 41.00 |
1.1501 times |
Wed 12 November 2025 |
40.47 (0.97%) |
40.46 |
39.72 - 40.61 |
0.5316 times |
Tue 11 November 2025 |
40.08 (1.55%) |
39.49 |
39.30 - 40.90 |
1.0761 times |
Mon 10 November 2025 |
39.47 (1.99%) |
39.00 |
38.55 - 39.76 |
1.4319 times |
Fri 07 November 2025 |
38.70 (-1.17%) |
38.70 |
37.44 - 39.24 |
1.0868 times |
Thu 06 November 2025 |
39.16 (4.68%) |
37.44 |
37.00 - 39.17 |
1.5477 times |
Wed 05 November 2025 |
37.41 (3.92%) |
36.10 |
36.10 - 37.43 |
1.4159 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 38.94 and 41.71 | Weekly Target 1 | 36.78 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 39.553333333333 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.85 (-0.55%) |
39.76 |
38.02 - 40.79 |
0.6194 times |
Fri 14 November 2025 |
40.07 (3.54%) |
39.00 |
38.46 - 41.00 |
1.2946 times |
Fri 07 November 2025 |
38.70 (8.04%) |
35.93 |
35.00 - 39.24 |
1.2612 times |
Fri 31 October 2025 |
35.82 (0%) |
35.22 |
34.80 - 35.99 |
0.1944 times |
Fri 31 October 2025 |
35.82 (-1.78%) |
36.68 |
34.52 - 37.39 |
0.7387 times |
Fri 24 October 2025 |
36.47 (2.56%) |
35.89 |
34.43 - 36.99 |
0.8576 times |
Fri 17 October 2025 |
35.56 (1.8%) |
35.66 |
35.12 - 36.95 |
1.113 times |
Fri 10 October 2025 |
34.93 (7.44%) |
32.79 |
30.73 - 37.63 |
1.9196 times |
Fri 03 October 2025 |
32.51 (5.76%) |
30.93 |
29.60 - 32.67 |
1.2152 times |
Fri 26 September 2025 |
30.74 (-5.09%) |
32.32 |
30.43 - 33.19 |
0.7863 times |
Fri 19 September 2025 |
32.39 (-4.54%) |
34.03 |
31.70 - 34.80 |
1.6433 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 37.43 and 43.43 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 38.616666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 44.62 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.85 (11.25%) |
35.93 |
35.00 - 41.00 |
0.6416 times |
Fri 31 October 2025 |
35.82 (15.44%) |
31.16 |
29.60 - 37.63 |
1.1219 times |
Tue 30 September 2025 |
31.03 (-12.91%) |
35.00 |
30.39 - 39.37 |
1.2528 times |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8409 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7312 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.808 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.7016 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.7935 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.1014 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.0069 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.8588 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 39.09 | | 20 day DMA | 37.81 | | 35 day DMA | 36.52 | | 50 day DMA | 35.27 | | 100 day DMA | 33.85 | | 150 day DMA | 31.43 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.49 | 39.31 | 39.34 | | 12 day EMA | 38.89 | 38.72 | 38.62 | | 20 day EMA | 38.14 | 37.96 | 37.82 | | 35 day EMA | 36.96 | 36.79 | 36.65 | | 50 day EMA | 35.82 | 35.66 | 35.51 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.68 | 39.85 | | 12 day SMA | 39.09 | 38.75 | 38.47 | | 20 day SMA | 37.81 | 37.57 | 37.4 | | 35 day SMA | 36.52 | 36.27 | 36.04 | | 50 day SMA | 35.27 | 35.16 | 35.08 | | 100 day SMA | 33.85 | 33.79 | 33.73 | | 150 day SMA | 31.43 | 31.29 | 31.15 | | 200 day SMA | 29.28 | 29.2 | 29.14 |
|
|
