Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4 and 4.06
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.07 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.04 | 0.4077 times | Mon 26 January 2026 | 4.00 (-0.25%) | 3.94 | 3.94 - 4.04 | 0.4831 times | Fri 23 January 2026 | 4.01 (-1.72%) | 4.03 | 3.97 - 4.04 | 0.5305 times | Thu 22 January 2026 | 4.08 (5.7%) | 3.86 | 3.86 - 4.13 | 0.5371 times | Wed 21 January 2026 | 3.86 (0.26%) | 3.85 | 3.84 - 3.94 | 0.7778 times | Tue 20 January 2026 | 3.85 (-2.78%) | 3.95 | 3.81 - 3.95 | 1.3149 times | Fri 16 January 2026 | 3.96 (-1%) | 4.00 | 3.92 - 4.07 | 1.6358 times | Thu 15 January 2026 | 4.00 (4.71%) | 3.84 | 3.76 - 4.02 | 1.3198 times | Wed 14 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.88 | 1.3738 times | Tue 13 January 2026 | 3.72 (2.2%) | 3.68 | 3.64 - 3.76 | 1.6195 times | Mon 12 January 2026 | 3.64 (1.39%) | 3.59 | 3.57 - 3.70 | 0.6959 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.98 and 4.08
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.02 (0.25%) | 3.94 | 3.94 - 4.04 | 0.1625 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.5764 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.2119 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.168 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.7506 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.557 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1808 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.3612 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9628 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 1.0688 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 2.3357 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.74 and 4.41
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.02 (11.36%) | 3.59 | 3.46 - 4.13 | 0.7408 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1497 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8222 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0351 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9185 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4638 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3898 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4267 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.0986 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9548 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1099 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.96 |
| 12 day EMA | 3.88 | 3.85 | 3.82 |
| 20 day EMA | 3.75 | 3.72 | 3.69 |
| 35 day EMA | 3.6 | 3.57 | 3.54 |
| 50 day EMA | 3.42 | 3.4 | 3.38 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.96 | 3.95 |
| 12 day SMA | 3.88 | 3.84 | 3.8 |
| 20 day SMA | 3.73 | 3.68 | 3.64 |
| 35 day SMA | 3.49 | 3.47 | 3.45 |
| 50 day SMA | 3.38 | 3.36 | 3.34 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.54 | 4.56 | 4.58 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.