Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.11 and 4.33
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.5 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.26 (0.71%) | 4.30 | 4.18 - 4.40 | 0.2038 times | Tue 17 March 2026 | 4.23 (1.93%) | 4.15 | 4.12 - 4.29 | 0.483 times | Mon 16 March 2026 | 4.15 (-3.94%) | 4.40 | 4.10 - 4.49 | 1.144 times | Fri 13 March 2026 | 4.32 (18.03%) | 4.25 | 4.05 - 4.33 | 3.3508 times | Thu 12 March 2026 | 3.66 (1.95%) | 3.59 | 3.58 - 3.69 | 2.0865 times | Wed 11 March 2026 | 3.59 (-2.71%) | 3.62 | 3.56 - 3.65 | 0.6698 times | Mon 09 March 2026 | 3.69 (-3.66%) | 3.83 | 3.67 - 3.87 | 1.2711 times | Fri 06 March 2026 | 3.83 (0%) | 3.80 | 3.74 - 3.83 | 0.262 times | Thu 05 March 2026 | 3.83 (-1.79%) | 3.90 | 3.78 - 3.92 | 0.3275 times | Wed 04 March 2026 | 3.90 (3.72%) | 3.77 | 3.77 - 3.91 | 0.2014 times | Tue 03 March 2026 | 3.76 (-2.59%) | 3.81 | 3.75 - 3.95 | 0.31 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.99 and 4.38
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.26 (-1.39%) | 4.40 | 4.10 - 4.49 | 0.7232 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.9147 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5674 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8069 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7161 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1313 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.1337 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.3983 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.8629 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.7455 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.5674 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.91 and 4.84
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.26 (13%) | 3.79 | 3.56 - 4.49 | 0.7301 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7268 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8992 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2196 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9329 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.098 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9743 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5528 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4135 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4527 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1654 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.07 | 3.99 |
| 12 day EMA | 4.01 | 3.97 | 3.92 |
| 20 day EMA | 3.98 | 3.95 | 3.92 |
| 35 day EMA | 3.93 | 3.91 | 3.89 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.99 | 3.88 |
| 12 day SMA | 3.92 | 3.88 | 3.85 |
| 20 day SMA | 3.94 | 3.94 | 3.94 |
| 35 day SMA | 3.99 | 3.99 | 3.98 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.62 | 4.64 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.