Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.05 and 4.15
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.10 (2.5%) | 4.00 | 4.00 - 4.10 | 1.031 times | Wed 17 June 2026 | 4.00 (1.01%) | 3.96 | 3.93 - 4.03 | 0.9217 times | Tue 16 June 2026 | 3.96 (0.76%) | 4.02 | 3.91 - 4.02 | 0.8981 times | Mon 15 June 2026 | 3.93 (0.26%) | 3.92 | 3.91 - 4.00 | 1.031 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.94 | 3.92 - 3.98 | 0.5643 times | Thu 11 June 2026 | 3.93 (3.42%) | 3.81 | 3.81 - 4.00 | 1.2319 times | Wed 10 June 2026 | 3.80 (-0.78%) | 3.79 | 3.79 - 3.99 | 1.031 times | Tue 09 June 2026 | 3.83 (-3.04%) | 3.98 | 3.78 - 4.04 | 1.9291 times | Mon 08 June 2026 | 3.95 (0.51%) | 3.90 | 3.90 - 3.99 | 0.6824 times | Fri 05 June 2026 | 3.93 (-2.96%) | 3.92 | 3.90 - 3.98 | 0.6795 times | Thu 04 June 2026 | 4.05 (1.76%) | 3.91 | 3.91 - 4.05 | 2.0118 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.01 and 4.2
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.6943 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.9727 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9548 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.5918 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.015 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 1.9846 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4227 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.5125 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.6929 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.1587 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.7339 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.74 and 4.15
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.10 (-1.44%) | 4.17 | 3.78 - 4.19 | 0.3545 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6842 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6329 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0292 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7744 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9581 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2994 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0594 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1699 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0381 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6545 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.95 | 3.93 |
| 12 day EMA | 3.98 | 3.96 | 3.95 |
| 20 day EMA | 4 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.91 |
| 12 day SMA | 3.95 | 3.94 | 3.95 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.99 | 3.99 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.