UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 4.56 and 4.72 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.85 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.64 (-3.13%) |
4.79 |
4.63 - 4.79 |
0.6523 times |
Mon 15 September 2025 |
4.79 (2.57%) |
4.68 |
4.67 - 4.86 |
1.2415 times |
Fri 12 September 2025 |
4.67 (-2.71%) |
4.77 |
4.62 - 4.79 |
0.9411 times |
Thu 11 September 2025 |
4.80 (1.91%) |
4.74 |
4.70 - 4.81 |
0.4929 times |
Wed 10 September 2025 |
4.71 (-1.26%) |
4.86 |
4.64 - 4.86 |
1.1602 times |
Tue 09 September 2025 |
4.77 (-0.63%) |
4.86 |
4.67 - 4.88 |
0.5378 times |
Mon 08 September 2025 |
4.80 (0%) |
4.86 |
4.75 - 4.88 |
0.5145 times |
Fri 05 September 2025 |
4.80 (-1.03%) |
4.88 |
4.74 - 4.99 |
1.0622 times |
Thu 04 September 2025 |
4.85 (1.89%) |
4.76 |
4.66 - 4.89 |
1.0523 times |
Wed 03 September 2025 |
4.76 (-0.83%) |
4.80 |
4.70 - 4.90 |
2.3452 times |
Tue 02 September 2025 |
4.80 (-1.23%) |
4.79 |
4.66 - 4.88 |
1.7394 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 4.52 and 4.75 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.71 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.64 (-0.64%) |
4.68 |
4.63 - 4.86 |
0.3428 times |
Fri 12 September 2025 |
4.67 (-2.71%) |
4.86 |
4.62 - 4.88 |
0.6601 times |
Fri 05 September 2025 |
4.80 (-1.23%) |
4.79 |
4.66 - 4.99 |
1.1223 times |
Fri 29 August 2025 |
4.86 (0%) |
4.94 |
4.80 - 5.00 |
0.4267 times |
Fri 29 August 2025 |
4.86 (0.41%) |
4.89 |
4.52 - 5.41 |
1.4164 times |
Fri 22 August 2025 |
4.84 (7.32%) |
4.52 |
4.42 - 4.92 |
0.927 times |
Fri 15 August 2025 |
4.51 (-9.8%) |
5.00 |
4.25 - 5.22 |
3.1051 times |
Fri 08 August 2025 |
5.00 (-20.38%) |
6.50 |
4.83 - 6.81 |
0.9402 times |
Fri 01 August 2025 |
6.28 (-0.48%) |
6.41 |
5.89 - 6.53 |
0.5709 times |
Fri 25 July 2025 |
6.31 (-3.07%) |
6.52 |
6.22 - 6.79 |
0.4886 times |
Fri 18 July 2025 |
6.51 (-3.84%) |
6.72 |
6.08 - 7.04 |
0.2969 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 4.45 and 4.82 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.64 (-4.53%) |
4.79 |
4.62 - 4.99 |
0.5506 times |
Fri 29 August 2025 |
4.86 (-19.93%) |
6.00 |
4.25 - 6.81 |
1.8025 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.48 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.5254 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.3527 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
1.1757 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.3667 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.2749 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.8342 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.6374 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
0.9279 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 4.72 | | 12 day DMA | 4.77 | | 20 day DMA | 4.8 | | 35 day DMA | 5.08 | | 50 day DMA | 5.53 | | 100 day DMA | 5.98 | | 150 day DMA | 6.3 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.76 | 4.74 | | 12 day EMA | 4.78 | 4.81 | 4.81 | | 20 day EMA | 4.88 | 4.9 | 4.91 | | 35 day EMA | 5.2 | 5.23 | 5.26 | | 50 day EMA | 5.55 | 5.59 | 5.62 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.72 | 4.75 | 4.75 | | 12 day SMA | 4.77 | 4.79 | 4.8 | | 20 day SMA | 4.8 | 4.8 | 4.79 | | 35 day SMA | 5.08 | 5.13 | 5.17 | | 50 day SMA | 5.53 | 5.58 | 5.62 | | 100 day SMA | 5.98 | 5.98 | 5.98 | | 150 day SMA | 6.3 | 6.33 | 6.37 | | 200 day SMA | 7.42 | 7.45 | 7.48 |
|
|
