UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 6.09 and 6.5 | Daily Target 1 | 5.75 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.57 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.28 (3.46%) |
6.00 |
5.89 - 6.30 |
1.3443 times |
Thu 31 July 2025 |
6.07 (-0.98%) |
6.10 |
6.01 - 6.22 |
1.5825 times |
Wed 30 July 2025 |
6.13 (-2.08%) |
6.32 |
6.11 - 6.43 |
1.4209 times |
Tue 29 July 2025 |
6.26 (-2.03%) |
6.31 |
6.26 - 6.43 |
0.5218 times |
Mon 28 July 2025 |
6.39 (1.27%) |
6.41 |
6.31 - 6.53 |
0.519 times |
Fri 25 July 2025 |
6.31 (-1.1%) |
6.45 |
6.22 - 6.49 |
1.2309 times |
Thu 24 July 2025 |
6.38 (-4.78%) |
6.57 |
6.28 - 6.64 |
1.0323 times |
Wed 23 July 2025 |
6.70 (3.4%) |
6.63 |
6.55 - 6.79 |
0.6012 times |
Tue 22 July 2025 |
6.48 (0.47%) |
6.44 |
6.44 - 6.69 |
0.8962 times |
Mon 21 July 2025 |
6.45 (-0.92%) |
6.52 |
6.45 - 6.65 |
0.8508 times |
Fri 18 July 2025 |
6.51 (0%) |
6.51 |
6.44 - 6.58 |
0.4977 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 5.77 and 6.41 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.2333333333333 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.28 (-0.48%) |
6.41 |
5.89 - 6.53 |
1.3272 times |
Fri 25 July 2025 |
6.31 (-3.07%) |
6.52 |
6.22 - 6.79 |
1.1358 times |
Fri 18 July 2025 |
6.51 (-3.84%) |
6.72 |
6.08 - 7.04 |
0.6901 times |
Fri 11 July 2025 |
6.77 (-2.59%) |
6.87 |
6.63 - 7.29 |
1.0059 times |
Thu 03 July 2025 |
6.95 (9.45%) |
6.34 |
6.32 - 6.98 |
0.7237 times |
Fri 27 June 2025 |
6.35 (-9.29%) |
6.89 |
6.02 - 7.17 |
1.3691 times |
Fri 20 June 2025 |
7.00 (0%) |
6.85 |
6.63 - 7.06 |
0.5644 times |
Fri 13 June 2025 |
7.00 (3.55%) |
6.80 |
6.53 - 7.50 |
1.1225 times |
Fri 06 June 2025 |
6.76 (2.27%) |
6.61 |
6.28 - 7.10 |
1.4145 times |
Fri 30 May 2025 |
6.61 (0.92%) |
6.66 |
6.59 - 7.13 |
0.6468 times |
Fri 23 May 2025 |
6.55 (-6.96%) |
6.90 |
6.35 - 7.28 |
2.0047 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 6.09 and 6.5 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.28 (3.46%) |
6.00 |
5.89 - 6.30 |
0.0428 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.5573 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.6101 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.5708 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
1.3652 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.587 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.4804 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.9687 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.7402 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
1.0774 times |
Thu 31 October 2024 |
8.81 (-4.55%) |
9.06 |
7.53 - 9.15 |
1.3769 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.37 | | 20 day DMA | 6.52 | | 35 day DMA | 6.64 | | 50 day DMA | 6.72 | | 100 day DMA | 6.28 | | 150 day DMA | 7.43 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.22 | 6.29 | | 12 day EMA | 6.36 | 6.37 | 6.42 | | 20 day EMA | 6.45 | 6.47 | 6.51 | | 35 day EMA | 6.59 | 6.61 | 6.64 | | 50 day EMA | 6.69 | 6.71 | 6.74 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.23 | 6.29 | | 12 day SMA | 6.37 | 6.37 | 6.39 | | 20 day SMA | 6.52 | 6.56 | 6.59 | | 35 day SMA | 6.64 | 6.67 | 6.7 | | 50 day SMA | 6.72 | 6.73 | 6.75 | | 100 day SMA | 6.28 | 6.29 | 6.3 | | 150 day SMA | 7.43 | 7.46 | 7.49 | | 200 day SMA | 8.01 | 8.03 | 8.04 |
|
|
