UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 2.77 and 2.93 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.81 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.97 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.81 (1.08%) |
2.79 |
2.73 - 2.89 |
0.9867 times |
Tue 18 November 2025 |
2.78 (-6.08%) |
2.94 |
2.76 - 2.94 |
0.9688 times |
Mon 17 November 2025 |
2.96 (-0.34%) |
2.97 |
2.90 - 3.00 |
0.8675 times |
Fri 14 November 2025 |
2.97 (0%) |
2.95 |
2.94 - 3.01 |
1.1684 times |
Thu 13 November 2025 |
2.97 (-5.11%) |
3.12 |
2.97 - 3.12 |
0.8829 times |
Wed 12 November 2025 |
3.13 (1.95%) |
3.07 |
3.05 - 3.27 |
0.9559 times |
Tue 11 November 2025 |
3.07 (-1.92%) |
3.13 |
3.05 - 3.25 |
1.1098 times |
Mon 10 November 2025 |
3.13 (-12.57%) |
3.36 |
3.07 - 3.47 |
1.1476 times |
Fri 07 November 2025 |
3.58 (7.83%) |
3.32 |
3.03 - 3.59 |
1.0676 times |
Thu 06 November 2025 |
3.32 (-5.68%) |
3.54 |
3.32 - 3.63 |
0.8447 times |
Wed 05 November 2025 |
3.52 (-3.56%) |
3.66 |
3.52 - 3.68 |
0.5825 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 2.64 and 2.91 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.81 (-5.39%) |
2.97 |
2.73 - 3.00 |
1.2775 times |
Fri 14 November 2025 |
2.97 (-17.04%) |
3.36 |
2.94 - 3.47 |
2.3825 times |
Fri 07 November 2025 |
3.58 (-7.97%) |
3.79 |
3.03 - 3.86 |
1.5331 times |
Fri 31 October 2025 |
3.89 (0%) |
3.91 |
3.86 - 3.94 |
0.0836 times |
Fri 31 October 2025 |
3.89 (-10.98%) |
4.37 |
3.86 - 4.45 |
0.8423 times |
Fri 24 October 2025 |
4.37 (0.69%) |
4.38 |
4.24 - 4.55 |
0.9146 times |
Fri 17 October 2025 |
4.34 (0.23%) |
4.34 |
4.30 - 4.76 |
0.9533 times |
Fri 10 October 2025 |
4.33 (-7.48%) |
4.65 |
4.30 - 4.77 |
0.7083 times |
Fri 03 October 2025 |
4.68 (-7.14%) |
5.04 |
4.60 - 5.16 |
0.4439 times |
Fri 26 September 2025 |
5.04 (9.8%) |
4.50 |
4.45 - 5.09 |
0.8609 times |
Fri 19 September 2025 |
4.59 (-1.71%) |
4.68 |
4.47 - 4.96 |
0.8045 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 2.21 and 3.34 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 3.1333333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.81 (-27.76%) |
3.79 |
2.73 - 3.86 |
1.4766 times |
Fri 31 October 2025 |
3.89 (-16.52%) |
4.70 |
3.86 - 4.99 |
1.0462 times |
Tue 30 September 2025 |
4.66 (-4.12%) |
4.79 |
4.45 - 5.16 |
0.9284 times |
Fri 29 August 2025 |
4.86 (-19.93%) |
6.00 |
4.25 - 6.81 |
1.4796 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.394 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.4313 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.1104 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
0.9651 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.1219 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.0465 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.6848 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.16 | | 20 day DMA | 3.54 | | 35 day DMA | 3.96 | | 50 day DMA | 4.18 | | 100 day DMA | 4.94 | | 150 day DMA | 5.38 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.96 | 3.05 | | 12 day EMA | 3.17 | 3.24 | 3.32 | | 20 day EMA | 3.43 | 3.5 | 3.58 | | 35 day EMA | 3.77 | 3.83 | 3.89 | | 50 day EMA | 4.11 | 4.16 | 4.22 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.96 | 3.02 | | 12 day SMA | 3.16 | 3.25 | 3.34 | | 20 day SMA | 3.54 | 3.62 | 3.69 | | 35 day SMA | 3.96 | 4.01 | 4.06 | | 50 day SMA | 4.18 | 4.21 | 4.25 | | 100 day SMA | 4.94 | 4.98 | 5.01 | | 150 day SMA | 5.38 | 5.4 | 5.41 | | 200 day SMA | 5.88 | 5.91 | 5.95 |
|
|
