Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 5.09 and 5.25
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.29 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.14 (1.18%) | 5.11 | 5.04 - 5.20 | 1.0443 times | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.5166 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 1.0577 times | Fri 11 September 2026 | 4.79 (3.68%) | 4.62 | 4.57 - 4.95 | 2.4855 times | Thu 10 September 2026 | 4.62 (-0.86%) | 4.66 | 4.62 - 4.79 | 0.6123 times | Wed 09 September 2026 | 4.66 (0%) | 4.67 | 4.63 - 4.68 | 0.1938 times | Tue 08 September 2026 | 4.66 (-1.06%) | 4.71 | 4.58 - 4.79 | 0.4818 times | Fri 04 September 2026 | 4.71 (3.74%) | 4.56 | 4.54 - 4.82 | 0.6594 times | Thu 03 September 2026 | 4.54 (0%) | 4.56 | 4.52 - 4.58 | 0.5639 times | Wed 02 September 2026 | 4.54 (-1.52%) | 4.63 | 4.54 - 4.78 | 1.3847 times | Tue 01 September 2026 | 4.61 (1.1%) | 4.51 | 4.51 - 4.64 | 0.2638 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.91 and 5.47
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.14 (7.31%) | 4.75 | 4.67 - 5.23 | 0.808 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.8425 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.8587 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.9843 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.6938 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.7331 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.2914 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3807 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0141 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.3933 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3434 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.83 and 5.55
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.14 (12.72%) | 4.51 | 4.51 - 5.23 | 0.6313 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.9064 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4953 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7364 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7926 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7332 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1923 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8971 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1099 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.5054 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.3859 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.84 | 4.72 |
| 12 day EMA | 4.79 | 4.73 | 4.67 |
| 20 day EMA | 4.77 | 4.73 | 4.69 |
| 35 day EMA | 4.73 | 4.71 | 4.69 |
| 50 day EMA | 4.77 | 4.75 | 4.74 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.79 | 4.7 |
| 12 day SMA | 4.73 | 4.67 | 4.61 |
| 20 day SMA | 4.66 | 4.65 | 4.65 |
| 35 day SMA | 4.82 | 4.8 | 4.79 |
| 50 day SMA | 4.75 | 4.74 | 4.74 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 4.35 | 4.35 | 4.34 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.