Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.13 and 4.23
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.3 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 1.8696 times | Thu 30 April 2026 | 4.21 (-2.09%) | 4.30 | 4.16 - 4.30 | 1.5472 times | Wed 29 April 2026 | 4.30 (1.18%) | 4.24 | 4.16 - 4.35 | 1.0339 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.16 | 4.16 - 4.26 | 0.6522 times | Mon 27 April 2026 | 4.22 (1.93%) | 4.17 | 4.16 - 4.38 | 0.8338 times | Fri 24 April 2026 | 4.14 (0.49%) | 4.12 | 4.10 - 4.18 | 0.7597 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.23 | 4.12 - 4.23 | 0.517 times | Wed 22 April 2026 | 4.20 (-3.67%) | 4.40 | 4.17 - 4.54 | 1.2322 times | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 0.7782 times | Mon 20 April 2026 | 4.34 (4.83%) | 4.15 | 4.15 - 4.36 | 0.7764 times | Fri 17 April 2026 | 4.14 (-1.19%) | 4.21 | 4.12 - 4.37 | 0.4966 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.18 and 4.41
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.2155 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 0.8319 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.5269 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.036 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.3831 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5565 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2377 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.8626 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5573 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.7925 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7033 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.13 and 4.23
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 0.0675 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5922 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.963 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7245 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8964 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2158 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9269 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0946 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9713 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.548 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4122 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.25 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.21 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.26 | 4.25 | 4.25 |
| 35 day SMA | 4.23 | 4.21 | 4.2 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 3.9 | 3.89 | 3.88 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.