ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 16.47 and 17.15 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.62 | | Daily Target 3 | 16.996666666667 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.68 |
Daily price and volume Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.93 (-2.76%) |
17.37 |
16.69 - 17.37 |
1.3459 times |
Thu 29 May 2025 |
17.41 (3.63%) |
17.07 |
16.61 - 17.48 |
0.7364 times |
Wed 28 May 2025 |
16.80 (-0.53%) |
16.88 |
16.67 - 17.25 |
1.0981 times |
Tue 27 May 2025 |
16.89 (-3.15%) |
17.71 |
16.82 - 17.71 |
0.7695 times |
Fri 23 May 2025 |
17.44 (-1.91%) |
17.35 |
17.12 - 17.75 |
0.5096 times |
Thu 22 May 2025 |
17.78 (2.07%) |
17.14 |
17.07 - 17.87 |
0.6663 times |
Wed 21 May 2025 |
17.42 (-5.89%) |
18.20 |
17.23 - 18.39 |
0.7077 times |
Tue 20 May 2025 |
18.51 (4.75%) |
17.69 |
17.41 - 19.02 |
1.0815 times |
Mon 19 May 2025 |
17.67 (1.26%) |
17.24 |
17.05 - 17.71 |
1.0065 times |
Fri 16 May 2025 |
17.45 (6.66%) |
16.35 |
16.34 - 17.79 |
2.0784 times |
Thu 15 May 2025 |
16.36 (-2.04%) |
16.69 |
16.10 - 16.74 |
1.0029 times |
Weekly price and charts ApellisPharmaceuticals Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 16.22 and 17.32 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 17.083333333333 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.93 (-2.92%) |
17.71 |
16.61 - 17.71 |
1.1731 times |
Fri 23 May 2025 |
17.44 (-0.06%) |
17.24 |
17.05 - 19.02 |
1.1796 times |
Fri 16 May 2025 |
17.45 (0.87%) |
17.76 |
16.10 - 18.06 |
1.9014 times |
Fri 09 May 2025 |
17.30 (-14.95%) |
20.30 |
16.65 - 20.59 |
2.384 times |
Fri 02 May 2025 |
20.34 (16.3%) |
17.55 |
17.52 - 20.75 |
1.6033 times |
Fri 25 April 2025 |
17.49 (-3.9%) |
18.00 |
16.98 - 18.72 |
0.7568 times |
Thu 17 April 2025 |
18.20 (0.22%) |
18.73 |
18.00 - 19.09 |
0.2873 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (-6.49%) |
19.66 |
18.00 - 19.71 |
0.7145 times |
Fri 11 April 2025 |
19.42 (-2.75%) |
19.05 |
17.49 - 20.48 |
1.8541 times |
Monthly price and charts ApellisPharmaceuticals Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 14.19 and 18.84 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 17.926666666667 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.93 (-11.87%) |
19.00 |
16.10 - 20.75 |
1.2997 times |
Wed 30 April 2025 |
19.21 (-12.16%) |
21.77 |
16.98 - 23.77 |
1.0877 times |
Mon 31 March 2025 |
21.87 (-13.04%) |
24.80 |
21.70 - 26.15 |
0.6685 times |
Fri 28 February 2025 |
25.15 (-13.31%) |
28.36 |
24.33 - 30.60 |
0.6306 times |
Fri 31 January 2025 |
29.01 (-9.09%) |
32.32 |
27.35 - 35.57 |
0.8628 times |
Tue 31 December 2024 |
31.91 (-2.21%) |
33.80 |
31.43 - 35.72 |
0.6761 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.31 |
24.34 - 33.05 |
1.8844 times |
Thu 31 October 2024 |
27.26 (-5.48%) |
28.70 |
26.28 - 29.50 |
1.4007 times |
Mon 30 September 2024 |
28.84 (-25.86%) |
38.36 |
28.33 - 41.94 |
0.7902 times |
Fri 30 August 2024 |
38.90 (-1.77%) |
38.00 |
33.49 - 40.73 |
0.6993 times |
Wed 31 July 2024 |
39.60 (3.23%) |
38.54 |
34.69 - 42.47 |
0.6371 times |
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.28 | | 20 day DMA | 17.74 | | 35 day DMA | 17.99 | | 50 day DMA | 19.15 | | 100 day DMA | 23.62 | | 150 day DMA | 25.86 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.25 | 17.17 | | 12 day EMA | 17.37 | 17.45 | 17.46 | | 20 day EMA | 17.7 | 17.78 | 17.82 | | 35 day EMA | 18.57 | 18.67 | 18.74 | | 50 day EMA | 19.41 | 19.51 | 19.6 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.26 | 17.27 | | 12 day SMA | 17.28 | 17.31 | 17.32 | | 20 day SMA | 17.74 | 17.89 | 17.98 | | 35 day SMA | 17.99 | 18.06 | 18.1 | | 50 day SMA | 19.15 | 19.3 | 19.46 | | 100 day SMA | 23.62 | 23.79 | 23.95 | | 150 day SMA | 25.86 | 25.93 | 26 | | 200 day SMA | 28.05 | 28.15 | 28.23 |
|
|
