ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.9 and 19.98 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.71 | | Daily Target 3 | 19.086666666667 | | Daily Target 4 | 19.79 | | Daily Target 5 | 20.17 |
Daily price and volume Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.42 (3.35%) |
18.71 |
18.38 - 19.46 |
0.6368 times |
Thu 10 April 2025 |
18.79 (-4.18%) |
18.87 |
17.49 - 19.24 |
1.1276 times |
Wed 09 April 2025 |
19.61 (4.87%) |
18.24 |
17.72 - 20.19 |
0.8997 times |
Tue 08 April 2025 |
18.70 (-5.56%) |
20.30 |
18.39 - 20.48 |
1.2882 times |
Mon 07 April 2025 |
19.80 (-0.85%) |
19.05 |
18.21 - 19.90 |
0.9545 times |
Fri 04 April 2025 |
19.97 (-11.32%) |
22.80 |
19.76 - 23.10 |
1.0811 times |
Thu 03 April 2025 |
22.52 (-2.09%) |
22.24 |
22.00 - 23.23 |
0.8213 times |
Wed 02 April 2025 |
23.00 (1.41%) |
22.53 |
21.92 - 23.10 |
0.9282 times |
Tue 01 April 2025 |
22.68 (3.7%) |
21.77 |
21.77 - 23.77 |
1.521 times |
Mon 31 March 2025 |
21.87 (-9.89%) |
23.67 |
21.70 - 24.00 |
0.7417 times |
Fri 28 March 2025 |
24.27 (0.04%) |
24.30 |
23.64 - 24.36 |
1.1768 times |
Weekly price and charts ApellisPharmaceuticals Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 18.46 and 21.45 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 19.13 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.42 (-2.75%) |
19.05 |
17.49 - 20.48 |
1.7099 times |
Fri 04 April 2025 |
19.97 (-17.72%) |
23.67 |
19.76 - 24.00 |
1.7748 times |
Fri 28 March 2025 |
24.27 (0.54%) |
24.31 |
23.64 - 24.63 |
0.6164 times |
Fri 21 March 2025 |
24.14 (-2.11%) |
24.70 |
23.90 - 25.58 |
1.0757 times |
Fri 14 March 2025 |
24.66 (-1.52%) |
25.05 |
24.12 - 25.91 |
0.7501 times |
Fri 07 March 2025 |
25.04 (-0.44%) |
24.80 |
23.77 - 26.15 |
0.7851 times |
Fri 28 February 2025 |
25.15 (-8.61%) |
27.51 |
24.33 - 28.14 |
1.1395 times |
Fri 21 February 2025 |
27.52 (0.44%) |
27.55 |
27.45 - 28.98 |
0.5761 times |
Fri 14 February 2025 |
27.40 (-6.77%) |
29.69 |
26.84 - 29.69 |
0.784 times |
Fri 07 February 2025 |
29.39 (1.31%) |
28.36 |
27.91 - 30.60 |
0.7883 times |
Fri 31 January 2025 |
29.01 (-3.3%) |
30.13 |
28.72 - 30.80 |
0.8597 times |
Monthly price and charts ApellisPharmaceuticals Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.32 and 21.6 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 20.226666666667 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 26.51 |
Monthly price and volumes Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.42 (-11.2%) |
21.77 |
17.49 - 23.77 |
0.6977 times |
Mon 31 March 2025 |
21.87 (-13.04%) |
24.80 |
21.70 - 26.15 |
0.7538 times |
Fri 28 February 2025 |
25.15 (-13.31%) |
28.36 |
24.33 - 30.60 |
0.7111 times |
Fri 31 January 2025 |
29.01 (-9.09%) |
32.32 |
27.35 - 35.57 |
0.9728 times |
Tue 31 December 2024 |
31.91 (-2.21%) |
33.80 |
31.43 - 35.72 |
0.7624 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.31 |
24.34 - 33.05 |
2.1248 times |
Thu 31 October 2024 |
27.26 (-5.48%) |
28.70 |
26.28 - 29.50 |
1.5794 times |
Mon 30 September 2024 |
28.84 (-25.86%) |
38.36 |
28.33 - 41.94 |
0.8911 times |
Fri 30 August 2024 |
38.90 (-1.77%) |
38.00 |
33.49 - 40.73 |
0.7886 times |
Wed 31 July 2024 |
39.60 (3.23%) |
38.54 |
34.69 - 42.47 |
0.7183 times |
Fri 28 June 2024 |
38.36 (-2.27%) |
39.57 |
37.00 - 43.76 |
0.6078 times |
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 21.24 | | 20 day DMA | 22.59 | | 35 day DMA | 24.11 | | 50 day DMA | 25.56 | | 100 day DMA | 28.35 | | 150 day DMA | 29.43 | | 200 day DMA | 31.57 | EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.59 | 19.68 | 20.13 | | 12 day EMA | 20.91 | 21.18 | 21.62 | | 20 day EMA | 22.08 | 22.36 | 22.74 | | 35 day EMA | 23.81 | 24.07 | 24.38 | | 50 day EMA | 25.32 | 25.56 | 25.84 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.37 | 20.12 | | 12 day SMA | 21.24 | 21.63 | 22.08 | | 20 day SMA | 22.59 | 22.89 | 23.21 | | 35 day SMA | 24.11 | 24.36 | 24.61 | | 50 day SMA | 25.56 | 25.77 | 25.99 | | 100 day SMA | 28.35 | 28.44 | 28.53 | | 150 day SMA | 29.43 | 29.56 | 29.7 | | 200 day SMA | 31.57 | 31.67 | 31.78 |
|
|
