ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 21.63 and 22.47

Daily Target 120.95
Daily Target 221.46
Daily Target 321.786666666667
Daily Target 422.3
Daily Target 522.63

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (1.06%) 21.72 21.27 - 22.11 0.2091 times
Fri 23 January 2026 21.75 (-1.14%) 21.78 21.42 - 22.14 0.8044 times
Thu 22 January 2026 22.00 (4.91%) 20.95 20.95 - 22.24 1.0506 times
Wed 21 January 2026 20.97 (2.44%) 21.64 20.69 - 21.69 0.7801 times
Tue 20 January 2026 20.47 (2.66%) 19.65 19.26 - 20.52 1.0112 times
Fri 16 January 2026 19.94 (-2.87%) 20.53 19.76 - 20.70 0.8197 times
Thu 15 January 2026 20.53 (1.03%) 20.47 20.04 - 20.59 0.7957 times
Wed 14 January 2026 20.32 (-4.74%) 21.50 20.03 - 21.69 1.4053 times
Tue 13 January 2026 21.33 (-8.06%) 22.81 21.13 - 23.09 1.4617 times
Mon 12 January 2026 23.20 (-15.05%) 26.41 22.37 - 26.55 1.6624 times
Fri 09 January 2026 27.31 (4%) 26.64 26.19 - 27.46 1.0844 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 21.63 and 22.47

Weekly Target 120.95
Weekly Target 221.46
Weekly Target 321.786666666667
Weekly Target 422.3
Weekly Target 522.63

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (1.06%) 21.72 21.27 - 22.11 0.0576 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 1.0037 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.6915 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.3595 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.7985 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.569 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.562 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 1.0282 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.9993 times
Fri 28 November 2025 21.30 (8.62%) 19.62 19.50 - 21.72 0.9307 times
Fri 21 November 2025 19.61 (-3.54%) 20.06 19.31 - 20.58 1.0054 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 16.52 and 24.72

Monthly Target 114.7
Monthly Target 218.34
Monthly Target 322.9
Monthly Target 426.54
Monthly Target 531.1

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (-12.5%) 25.09 19.26 - 27.46 0.8605 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.8973 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8759 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.407 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9275 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.9367 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.0883 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7723 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2165 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0181 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6257 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.17
20 day DMA 23.39
35 day DMA 23.87
50 day DMA 22.83
100 day DMA 23.61
150 day DMA 23.16
200 day DMA 21.93

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.4721.33
12 day EMA22.1322.1622.23
20 day EMA22.6422.7122.81
35 day EMA22.5822.6222.67
50 day EMA22.4222.4422.47

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.0320.78
12 day SMA22.1722.5522.73
20 day SMA23.3923.5523.7
35 day SMA23.8723.8523.82
50 day SMA22.8322.7822.72
100 day SMA23.6123.6723.73
150 day SMA23.1623.1323.1
200 day SMA21.9321.9221.9
Back to top | Use Dark Theme