PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 117.54 and 119.85 | Daily Target 1 | 115.9 | | Daily Target 2 | 116.86 | | Daily Target 3 | 118.20666666667 | | Daily Target 4 | 119.17 | | Daily Target 5 | 120.52 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.83 (0.71%) |
117.24 |
117.24 - 119.55 |
0.6238 times |
Wed 02 July 2025 |
117.00 (2.39%) |
114.92 |
114.61 - 117.12 |
0.9068 times |
Tue 01 July 2025 |
114.27 (3.5%) |
110.17 |
110.06 - 115.17 |
1.4762 times |
Mon 30 June 2025 |
110.41 (0.78%) |
110.27 |
109.27 - 110.91 |
1.02 times |
Fri 27 June 2025 |
109.56 (0.29%) |
109.69 |
108.54 - 110.19 |
1.2585 times |
Thu 26 June 2025 |
109.24 (2.22%) |
107.49 |
105.50 - 110.27 |
0.8581 times |
Wed 25 June 2025 |
106.87 (-1.51%) |
108.78 |
106.77 - 108.78 |
0.7951 times |
Tue 24 June 2025 |
108.51 (0.9%) |
108.49 |
108.18 - 110.29 |
0.6667 times |
Mon 23 June 2025 |
107.54 (2.48%) |
104.33 |
103.59 - 107.70 |
0.7987 times |
Fri 20 June 2025 |
104.94 (1.3%) |
104.45 |
104.23 - 105.17 |
1.5961 times |
Wed 18 June 2025 |
103.59 (0.8%) |
102.61 |
102.61 - 104.69 |
0.7111 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 113.55 and 123.83 | Weekly Target 1 | 105.27 | | Weekly Target 2 | 111.55 | | Weekly Target 3 | 115.55 | | Weekly Target 4 | 121.83 | | Weekly Target 5 | 125.83 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.83 (7.55%) |
110.27 |
109.27 - 119.55 |
1.2893 times |
Fri 27 June 2025 |
109.56 (4.4%) |
104.33 |
103.59 - 110.29 |
1.4014 times |
Fri 20 June 2025 |
104.94 (2.82%) |
102.54 |
102.18 - 105.17 |
0.9216 times |
Fri 13 June 2025 |
102.06 (-5.54%) |
108.86 |
101.74 - 109.27 |
1.0546 times |
Fri 06 June 2025 |
108.05 (1.67%) |
106.56 |
103.89 - 108.65 |
0.817 times |
Fri 30 May 2025 |
106.28 (0.69%) |
106.83 |
105.38 - 108.42 |
0.6518 times |
Fri 23 May 2025 |
105.55 (-5.22%) |
110.14 |
103.89 - 110.82 |
0.7873 times |
Fri 16 May 2025 |
111.36 (5.5%) |
111.49 |
108.69 - 113.15 |
0.9228 times |
Fri 09 May 2025 |
105.55 (-0.13%) |
105.96 |
103.22 - 108.99 |
1.0704 times |
Fri 02 May 2025 |
105.69 (5.39%) |
100.64 |
97.49 - 106.09 |
1.0838 times |
Fri 25 April 2025 |
100.28 (5.44%) |
93.45 |
92.31 - 101.10 |
0.6424 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 113.95 and 123.44 | Monthly Target 1 | 106.32 | | Monthly Target 2 | 112.08 | | Monthly Target 3 | 115.81333333333 | | Monthly Target 4 | 121.57 | | Monthly Target 5 | 125.3 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.83 (6.72%) |
110.17 |
110.06 - 119.55 |
0.1991 times |
Mon 30 June 2025 |
110.41 (3.89%) |
106.56 |
101.74 - 110.91 |
0.9352 times |
Fri 30 May 2025 |
106.28 (6.03%) |
100.53 |
99.55 - 113.15 |
0.8067 times |
Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
1.6201 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
1.0616 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.8616 times |
Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
1.2271 times |
Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.8709 times |
Tue 26 November 2024 |
128.25 (21.62%) |
105.92 |
102.06 - 131.91 |
1.1683 times |
Thu 31 October 2024 |
105.45 (7.63%) |
96.55 |
91.81 - 108.44 |
1.2494 times |
Mon 30 September 2024 |
97.97 (-1.61%) |
98.30 |
88.35 - 100.76 |
1.136 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 113.81 | | 12 day DMA | 109.38 | | 20 day DMA | 108.11 | | 35 day DMA | 108.23 | | 50 day DMA | 106.55 | | 100 day DMA | 106.17 | | 150 day DMA | 110.64 | | 200 day DMA | 108.53 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.48 | 112.8 | 110.7 | | 12 day EMA | 111.14 | 109.92 | 108.63 | | 20 day EMA | 109.47 | 108.59 | 107.71 | | 35 day EMA | 107.5 | 106.89 | 106.3 | | 50 day EMA | 106.34 | 105.87 | 105.42 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.81 | 112.1 | 110.07 | | 12 day SMA | 109.38 | 108.06 | 107.11 | | 20 day SMA | 108.11 | 107.62 | 107.09 | | 35 day SMA | 108.23 | 108.03 | 107.7 | | 50 day SMA | 106.55 | 106.1 | 105.65 | | 100 day SMA | 106.17 | 106.25 | 106.31 | | 150 day SMA | 110.64 | 110.67 | 110.73 | | 200 day SMA | 108.53 | 108.43 | 108.33 |
|
|
