PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 94.62 and 96.93 | Daily Target 1 | 92.91 | | Daily Target 2 | 94.01 | | Daily Target 3 | 95.22 | | Daily Target 4 | 96.32 | | Daily Target 5 | 97.53 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.11 (0.38%) |
94.12 |
94.12 - 96.43 |
0.7781 times |
Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 98.86 |
0 times |
Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 95.66 |
1.3785 times |
Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 98.86 |
0 times |
Wed 16 April 2025 |
94.75 (0.41%) |
95.66 |
92.66 - 98.86 |
0 times |
Tue 15 April 2025 |
94.36 (2.34%) |
89.50 |
89.50 - 96.25 |
2.1545 times |
Mon 14 April 2025 |
92.20 (2.4%) |
89.80 |
89.65 - 92.91 |
1.6514 times |
Fri 11 April 2025 |
90.04 (-0.32%) |
89.00 |
86.19 - 90.94 |
1.1658 times |
Thu 10 April 2025 |
90.33 (-6.24%) |
92.02 |
88.00 - 93.50 |
1.2714 times |
Wed 09 April 2025 |
96.34 (10.44%) |
85.96 |
84.61 - 97.91 |
1.6004 times |
Tue 08 April 2025 |
87.23 (-0.26%) |
90.55 |
85.49 - 93.24 |
1.1039 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 90.79 and 96.99 | Weekly Target 1 | 89.34 | | Weekly Target 2 | 92.23 | | Weekly Target 3 | 95.543333333333 | | Weekly Target 4 | 98.43 | | Weekly Target 5 | 101.74 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.11 (0.38%) |
95.66 |
92.66 - 98.86 |
0.245 times |
Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 95.66 |
0.434 times |
Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 98.86 |
0 times |
Wed 16 April 2025 |
94.75 (5.23%) |
89.80 |
89.50 - 98.86 |
1.1984 times |
Fri 11 April 2025 |
90.04 (3.27%) |
83.80 |
82.69 - 97.91 |
2.0581 times |
Fri 04 April 2025 |
87.19 (-17.01%) |
103.39 |
81.57 - 106.96 |
1.8904 times |
Fri 28 March 2025 |
105.06 (-0.88%) |
107.63 |
104.44 - 110.27 |
0.4771 times |
Fri 21 March 2025 |
105.99 (3.08%) |
102.95 |
102.41 - 108.00 |
1.2351 times |
Fri 14 March 2025 |
102.82 (-3.56%) |
104.46 |
98.03 - 109.72 |
1.1455 times |
Fri 07 March 2025 |
106.62 (-6.69%) |
114.40 |
103.23 - 116.12 |
1.3164 times |
Fri 28 February 2025 |
114.26 (0.04%) |
115.50 |
111.53 - 116.50 |
1.0065 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 75.65 and 101.04 | Monthly Target 1 | 69.16 | | Monthly Target 2 | 82.13 | | Monthly Target 3 | 94.546666666667 | | Monthly Target 4 | 107.52 | | Monthly Target 5 | 119.94 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.11 (-10.31%) |
105.19 |
81.57 - 106.96 |
1.189 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.9283 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.7534 times |
Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
1.073 times |
Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.7615 times |
Tue 26 November 2024 |
128.25 (21.62%) |
105.92 |
102.06 - 131.91 |
1.0216 times |
Thu 31 October 2024 |
105.45 (7.63%) |
96.55 |
91.81 - 108.44 |
1.0925 times |
Mon 30 September 2024 |
97.97 (-1.61%) |
98.30 |
88.35 - 100.76 |
0.9934 times |
Fri 30 August 2024 |
99.57 (3.37%) |
96.18 |
82.23 - 99.90 |
0.8786 times |
Wed 31 July 2024 |
96.32 (20.34%) |
79.73 |
76.75 - 98.58 |
1.3087 times |
Fri 28 June 2024 |
80.04 (0.67%) |
80.72 |
73.62 - 80.90 |
0.6939 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 94.82 | | 12 day DMA | 92.67 | | 20 day DMA | 96.48 | | 35 day DMA | 100.21 | | 50 day DMA | 105.79 | | 100 day DMA | 112.68 | | 150 day DMA | 109.2 | | 200 day DMA | 104.48 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.58 | 94.32 | 94.11 | | 12 day EMA | 94.76 | 94.7 | 94.69 | | 20 day EMA | 96.57 | 96.72 | 96.93 | | 35 day EMA | 101.2 | 101.56 | 101.96 | | 50 day EMA | 106.21 | 106.66 | 107.15 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.82 | 94.67 | 94.16 | | 12 day SMA | 92.67 | 92.01 | 91.77 | | 20 day SMA | 96.48 | 97 | 97.57 | | 35 day SMA | 100.21 | 100.72 | 101.25 | | 50 day SMA | 105.79 | 106.4 | 106.98 | | 100 day SMA | 112.68 | 112.96 | 113.26 | | 150 day SMA | 109.2 | 109.2 | 109.22 | | 200 day SMA | 104.48 | 104.39 | 104.3 |
|
|
