PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 87.36 and 89.46 | Daily Target 1 | 85.69 | | Daily Target 2 | 86.92 | | Daily Target 3 | 87.793333333333 | | Daily Target 4 | 89.02 | | Daily Target 5 | 89.89 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.14 (1.29%) |
87.35 |
86.57 - 88.67 |
0.7767 times |
Fri 17 October 2025 |
87.02 (2.69%) |
85.18 |
84.82 - 87.45 |
1.5566 times |
Thu 16 October 2025 |
84.74 (-5.94%) |
90.54 |
83.70 - 91.06 |
1.9878 times |
Wed 15 October 2025 |
90.09 (-1.95%) |
91.90 |
88.79 - 92.65 |
1.0937 times |
Tue 14 October 2025 |
91.88 (3.71%) |
88.25 |
87.65 - 92.53 |
0.929 times |
Mon 13 October 2025 |
88.59 (2.56%) |
88.24 |
87.41 - 88.94 |
0.8952 times |
Fri 10 October 2025 |
86.38 (-5.26%) |
91.70 |
86.33 - 91.70 |
0.8283 times |
Thu 09 October 2025 |
91.18 (-0.4%) |
91.86 |
90.29 - 91.97 |
0.5456 times |
Wed 08 October 2025 |
91.55 (-0.4%) |
92.01 |
91.02 - 92.54 |
0.8103 times |
Tue 07 October 2025 |
91.92 (-1.79%) |
94.39 |
91.88 - 94.48 |
0.5767 times |
Mon 06 October 2025 |
93.60 (0.26%) |
93.94 |
92.49 - 95.61 |
0.534 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 87.36 and 89.46 | Weekly Target 1 | 85.69 | | Weekly Target 2 | 86.92 | | Weekly Target 3 | 87.793333333333 | | Weekly Target 4 | 89.02 | | Weekly Target 5 | 89.89 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.14 (1.29%) |
87.35 |
86.57 - 88.67 |
0.2506 times |
Fri 17 October 2025 |
87.02 (0.74%) |
88.24 |
83.70 - 92.65 |
2.0855 times |
Fri 10 October 2025 |
86.38 (-7.48%) |
93.94 |
86.33 - 95.61 |
1.0634 times |
Fri 03 October 2025 |
93.36 (-2.75%) |
96.15 |
91.28 - 96.50 |
1.0153 times |
Fri 26 September 2025 |
96.00 (-0.02%) |
95.53 |
94.19 - 96.89 |
0.7575 times |
Fri 19 September 2025 |
96.02 (-1.38%) |
97.29 |
93.16 - 99.07 |
1.5696 times |
Fri 12 September 2025 |
97.36 (-0.01%) |
97.58 |
96.35 - 99.02 |
1.0428 times |
Fri 05 September 2025 |
97.37 (0.15%) |
96.33 |
95.16 - 100.54 |
0.8546 times |
Fri 29 August 2025 |
97.22 (0%) |
97.06 |
96.58 - 97.96 |
0.2609 times |
Fri 29 August 2025 |
97.22 (1.07%) |
95.55 |
94.99 - 97.96 |
1.0999 times |
Fri 22 August 2025 |
96.19 (4.29%) |
92.20 |
91.63 - 97.19 |
1.311 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 79.97 and 91.88 | Monthly Target 1 | 77.24 | | Monthly Target 2 | 82.69 | | Monthly Target 3 | 89.15 | | Monthly Target 4 | 94.6 | | Monthly Target 5 | 101.06 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.14 (-6.02%) |
93.15 |
83.70 - 95.61 |
1.1701 times |
Tue 30 September 2025 |
93.79 (-3.53%) |
96.33 |
91.97 - 100.54 |
1.3804 times |
Fri 29 August 2025 |
97.22 (10.62%) |
86.04 |
83.69 - 97.96 |
1.8285 times |
Thu 31 July 2025 |
87.89 (-20.4%) |
110.17 |
86.00 - 120.46 |
1.9623 times |
Mon 30 June 2025 |
110.41 (3.89%) |
106.56 |
101.74 - 110.91 |
0.5254 times |
Fri 30 May 2025 |
106.28 (6.03%) |
100.53 |
99.55 - 113.15 |
0.4532 times |
Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
0.9102 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.5964 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.4841 times |
Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
0.6894 times |
Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.4893 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 88.37 | | 12 day DMA | 89.87 | | 20 day DMA | 91.68 | | 35 day DMA | 94 | | 50 day DMA | 94.2 | | 100 day DMA | 100.11 | | 150 day DMA | 100.63 | | 200 day DMA | 104.63 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.03 | 87.97 | 88.44 | | 12 day EMA | 89.6 | 89.86 | 90.38 | | 20 day EMA | 90.94 | 91.24 | 91.68 | | 35 day EMA | 92.11 | 92.34 | 92.65 | | 50 day EMA | 93.21 | 93.42 | 93.68 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.37 | 88.46 | 88.34 | | 12 day SMA | 89.87 | 90.21 | 90.74 | | 20 day SMA | 91.68 | 92.04 | 92.49 | | 35 day SMA | 94 | 94.26 | 94.55 | | 50 day SMA | 94.2 | 94.23 | 94.29 | | 100 day SMA | 100.11 | 100.31 | 100.49 | | 150 day SMA | 100.63 | 100.71 | 100.8 | | 200 day SMA | 104.63 | 104.76 | 104.89 |
|
|
