PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 98.53 and 100.48 | Daily Target 1 | 98.08 | | Daily Target 2 | 98.98 | | Daily Target 3 | 100.03 | | Daily Target 4 | 100.93 | | Daily Target 5 | 101.98 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.88 (-1.17%) |
101.07 |
99.13 - 101.08 |
0.719 times |
Thu 11 December 2025 |
101.06 (1.12%) |
100.44 |
100.30 - 102.24 |
0.928 times |
Wed 10 December 2025 |
99.94 (3.27%) |
96.90 |
96.90 - 100.78 |
1.5384 times |
Tue 09 December 2025 |
96.78 (-0.02%) |
96.80 |
96.58 - 98.19 |
0.8736 times |
Mon 08 December 2025 |
96.80 (0.85%) |
96.24 |
95.59 - 97.30 |
1.3314 times |
Fri 05 December 2025 |
95.98 (0.64%) |
95.00 |
95.00 - 96.20 |
0.8141 times |
Thu 04 December 2025 |
95.37 (1.35%) |
94.10 |
93.76 - 95.94 |
0.7251 times |
Wed 03 December 2025 |
94.10 (1.43%) |
93.06 |
92.53 - 94.89 |
1.11 times |
Tue 02 December 2025 |
92.77 (-0.53%) |
93.45 |
92.65 - 94.12 |
1.0625 times |
Mon 01 December 2025 |
93.26 (1.72%) |
91.47 |
91.47 - 93.98 |
0.8977 times |
Fri 28 November 2025 |
91.68 (-0.26%) |
92.11 |
91.50 - 92.43 |
0.3654 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 97.74 and 104.39 | Weekly Target 1 | 92.59 | | Weekly Target 2 | 96.23 | | Weekly Target 3 | 99.236666666667 | | Weekly Target 4 | 102.88 | | Weekly Target 5 | 105.89 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.88 (4.06%) |
96.24 |
95.59 - 102.24 |
1.124 times |
Fri 05 December 2025 |
95.98 (4.69%) |
91.47 |
91.47 - 96.20 |
0.9611 times |
Fri 28 November 2025 |
91.68 (1.73%) |
90.31 |
89.44 - 94.49 |
0.6199 times |
Fri 21 November 2025 |
90.12 (1.05%) |
88.56 |
83.83 - 91.00 |
0.9926 times |
Fri 14 November 2025 |
89.18 (2.97%) |
86.73 |
85.63 - 89.61 |
1.0959 times |
Fri 07 November 2025 |
86.61 (1.64%) |
85.46 |
84.05 - 87.38 |
0.6536 times |
Fri 31 October 2025 |
85.21 (0%) |
84.23 |
83.48 - 85.50 |
0.2233 times |
Fri 31 October 2025 |
85.21 (-3.46%) |
88.99 |
83.48 - 89.31 |
1.1166 times |
Fri 24 October 2025 |
88.26 (1.42%) |
87.35 |
86.37 - 89.24 |
1.0345 times |
Fri 17 October 2025 |
87.02 (0.74%) |
88.24 |
83.70 - 92.65 |
2.1786 times |
Fri 10 October 2025 |
86.38 (-7.48%) |
93.94 |
86.33 - 95.61 |
1.1108 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 95.68 and 106.45 | Monthly Target 1 | 87.09 | | Monthly Target 2 | 93.49 | | Monthly Target 3 | 97.863333333333 | | Monthly Target 4 | 104.26 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.88 (8.94%) |
91.47 |
91.47 - 102.24 |
0.5375 times |
Fri 28 November 2025 |
91.68 (7.59%) |
85.46 |
83.83 - 94.49 |
0.8667 times |
Fri 31 October 2025 |
85.21 (-9.15%) |
93.15 |
83.48 - 95.61 |
1.6119 times |
Tue 30 September 2025 |
93.79 (-3.53%) |
96.33 |
91.97 - 100.54 |
1.2591 times |
Fri 29 August 2025 |
97.22 (10.62%) |
86.04 |
83.69 - 97.96 |
1.6679 times |
Thu 31 July 2025 |
87.89 (-20.4%) |
110.17 |
86.00 - 120.46 |
1.7899 times |
Mon 30 June 2025 |
110.41 (3.89%) |
106.56 |
101.74 - 110.91 |
0.4793 times |
Fri 30 May 2025 |
106.28 (6.03%) |
100.53 |
99.55 - 113.15 |
0.4134 times |
Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
0.8302 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.5441 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.4415 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 98.89 | | 12 day DMA | 95.8 | | 20 day DMA | 92.88 | | 35 day DMA | 90.09 | | 50 day DMA | 89.88 | | 100 day DMA | 92.16 | | 150 day DMA | 98.23 | | 200 day DMA | 98.96 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.92 | 98.44 | 97.13 | | 12 day EMA | 96.25 | 95.59 | 94.6 | | 20 day EMA | 94.24 | 93.65 | 92.87 | | 35 day EMA | 92.54 | 92.11 | 91.58 | | 50 day EMA | 91.13 | 90.77 | 90.35 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.89 | 98.11 | 96.97 | | 12 day SMA | 95.8 | 95.2 | 94.29 | | 20 day SMA | 92.88 | 92.28 | 91.65 | | 35 day SMA | 90.09 | 89.71 | 89.33 | | 50 day SMA | 89.88 | 89.73 | 89.58 | | 100 day SMA | 92.16 | 92.23 | 92.34 | | 150 day SMA | 98.23 | 98.28 | 98.3 | | 200 day SMA | 98.96 | 99.02 | 99.08 |
|
|
