Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 94.84 and 97.28
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 95.47 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 97.91 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.37 (1.27%) | 95.03 | 94.30 - 96.74 | 0.8728 times | Tue 24 February 2026 | 94.17 (-0.53%) | 94.22 | 93.50 - 95.12 | 0.8058 times | Mon 23 February 2026 | 94.67 (-6.23%) | 101.30 | 94.42 - 101.50 | 1.0352 times | Fri 20 February 2026 | 100.96 (1.85%) | 99.70 | 98.15 - 101.24 | 1.1204 times | Thu 19 February 2026 | 99.13 (0.38%) | 98.00 | 97.13 - 99.21 | 0.78 times | Wed 18 February 2026 | 98.75 (2.4%) | 96.81 | 96.81 - 99.11 | 1.1085 times | Tue 17 February 2026 | 96.44 (0.32%) | 97.06 | 95.41 - 98.57 | 0.8895 times | Fri 13 February 2026 | 96.13 (0%) | 94.30 | 93.46 - 96.78 | 1.0189 times | Fri 13 February 2026 | 96.13 (1.06%) | 94.30 | 93.46 - 96.78 | 1.0189 times | Thu 12 February 2026 | 95.12 (-2.75%) | 98.28 | 92.74 - 99.50 | 1.3499 times | Wed 11 February 2026 | 97.81 (-1.75%) | 100.50 | 97.39 - 101.95 | 1.1129 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 90.44 and 98.44
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 96.79 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.37 (-5.54%) | 101.30 | 93.50 - 101.50 | 0.5745 times | Fri 20 February 2026 | 100.96 (5.02%) | 97.06 | 95.41 - 101.24 | 0.8253 times | Fri 13 February 2026 | 96.13 (0%) | 94.30 | 93.46 - 96.78 | 0.2157 times | Fri 13 February 2026 | 96.13 (-5.99%) | 101.52 | 92.74 - 102.64 | 1.109 times | Fri 06 February 2026 | 102.26 (7.54%) | 94.83 | 94.83 - 103.29 | 1.3187 times | Fri 30 January 2026 | 95.09 (-2.03%) | 97.14 | 93.37 - 97.92 | 1.5288 times | Fri 23 January 2026 | 97.06 (-1.4%) | 97.44 | 95.82 - 107.00 | 1.3144 times | Fri 16 January 2026 | 98.44 (1.36%) | 96.05 | 93.40 - 99.18 | 1.0102 times | Fri 09 January 2026 | 97.12 (2.17%) | 96.28 | 94.52 - 100.50 | 1.907 times | Fri 02 January 2026 | 95.06 (-0.04%) | 95.01 | 92.16 - 99.82 | 0.1964 times | Fri 02 January 2026 | 95.10 (-5.65%) | 100.96 | 92.16 - 101.24 | 1.9803 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 94.06 and 104.61
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.37 (0.29%) | 94.83 | 92.74 - 103.29 | 1.0912 times | Fri 30 January 2026 | 95.09 (-0.34%) | 95.01 | 92.16 - 107.00 | 1.7012 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.1829 times | Fri 28 November 2025 | 91.68 (7.59%) | 85.46 | 83.83 - 94.49 | 0.6456 times | Fri 31 October 2025 | 85.21 (-9.15%) | 93.15 | 83.48 - 95.61 | 1.2006 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 0.9379 times | Fri 29 August 2025 | 97.22 (10.62%) | 86.04 | 83.69 - 97.96 | 1.2424 times | Thu 31 July 2025 | 87.89 (-20.4%) | 110.17 | 86.00 - 120.46 | 1.3333 times | Mon 30 June 2025 | 110.41 (3.89%) | 106.56 | 101.74 - 110.91 | 0.357 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.308 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 0.6184 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.02 |
| 20 day DMA | 97.88 |
| 35 day DMA | 97.43 |
| 50 day DMA | 97.86 |
| 100 day DMA | 93.94 |
| 150 day DMA | 94.04 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.42 | 97.55 |
| 12 day EMA | 96.98 | 97.27 | 97.83 |
| 20 day EMA | 97.34 | 97.55 | 97.91 |
| 35 day EMA | 97.77 | 97.91 | 98.13 |
| 50 day EMA | 97.89 | 97.99 | 98.15 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.54 | 97.99 |
| 12 day SMA | 97.02 | 97.51 | 98.18 |
| 20 day SMA | 97.88 | 97.8 | 97.86 |
| 35 day SMA | 97.43 | 97.5 | 97.58 |
| 50 day SMA | 97.86 | 97.97 | 98.08 |
| 100 day SMA | 93.94 | 93.92 | 93.91 |
| 150 day SMA | 94.04 | 94.1 | 94.18 |
| 200 day SMA | 98.11 | 98.16 | 98.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.