BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 51.33 and 53.22 | Daily Target 1 | 50.92 | | Daily Target 2 | 51.74 | | Daily Target 3 | 52.81 | | Daily Target 4 | 53.63 | | Daily Target 5 | 54.7 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.56 (-2.95%) |
53.88 |
51.99 - 53.88 |
0.8925 times |
Tue 18 November 2025 |
54.16 (-0.55%) |
54.32 |
52.91 - 54.52 |
0.8735 times |
Mon 17 November 2025 |
54.46 (-0.49%) |
54.13 |
54.00 - 55.24 |
0.9642 times |
Fri 14 November 2025 |
54.73 (0.94%) |
54.18 |
53.67 - 55.30 |
0.8571 times |
Thu 13 November 2025 |
54.22 (-1.99%) |
55.00 |
54.16 - 55.34 |
0.9825 times |
Wed 12 November 2025 |
55.32 (0.71%) |
54.94 |
54.31 - 55.33 |
0.9036 times |
Tue 11 November 2025 |
54.93 (4.29%) |
53.00 |
52.85 - 54.97 |
1.003 times |
Mon 10 November 2025 |
52.67 (2.35%) |
51.94 |
51.81 - 52.80 |
0.8974 times |
Fri 07 November 2025 |
51.46 (-0.73%) |
51.90 |
50.76 - 51.90 |
1.3434 times |
Thu 06 November 2025 |
51.84 (-1.82%) |
52.03 |
51.42 - 52.68 |
1.2829 times |
Wed 05 November 2025 |
52.80 (0.53%) |
52.17 |
51.86 - 53.50 |
0.9198 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 50.65 and 53.9 | Weekly Target 1 | 50.01 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 53.263333333333 | | Weekly Target 4 | 54.54 | | Weekly Target 5 | 56.51 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.56 (-3.96%) |
54.13 |
51.99 - 55.24 |
0.5981 times |
Fri 14 November 2025 |
54.73 (6.35%) |
51.94 |
51.81 - 55.34 |
1.0173 times |
Fri 07 November 2025 |
51.46 (-3.94%) |
52.56 |
50.76 - 53.50 |
0.966 times |
Fri 31 October 2025 |
53.57 (0%) |
51.33 |
51.00 - 53.62 |
0.3089 times |
Fri 31 October 2025 |
53.57 (-1.67%) |
54.98 |
51.00 - 56.80 |
2.1512 times |
Fri 24 October 2025 |
54.48 (2.23%) |
53.55 |
52.14 - 55.03 |
1.0319 times |
Fri 17 October 2025 |
53.29 (1.85%) |
52.58 |
51.57 - 53.96 |
1.0137 times |
Fri 10 October 2025 |
52.32 (-5.61%) |
55.98 |
51.79 - 56.50 |
1.0004 times |
Fri 03 October 2025 |
55.43 (2.93%) |
53.76 |
53.19 - 56.00 |
0.9577 times |
Fri 26 September 2025 |
53.85 (-0.94%) |
54.35 |
52.47 - 54.70 |
0.9547 times |
Fri 19 September 2025 |
54.36 (0.5%) |
54.25 |
52.94 - 55.52 |
1.2716 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 50.27 and 54.85 | Monthly Target 1 | 48.31 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 52.886666666667 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.56 (-1.89%) |
52.56 |
50.76 - 55.34 |
0.6805 times |
Fri 31 October 2025 |
53.57 (-1.09%) |
54.29 |
51.00 - 56.80 |
1.6198 times |
Tue 30 September 2025 |
54.16 (-7.05%) |
58.40 |
52.47 - 59.79 |
1.0841 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.1624 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
0.9955 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.0616 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.1481 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
0.9034 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.6457 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.699 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
0.9718 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 54.03 | | 12 day DMA | 53.47 | | 20 day DMA | 53.39 | | 35 day DMA | 53.57 | | 50 day DMA | 53.73 | | 100 day DMA | 55.88 | | 150 day DMA | 56.72 | | 200 day DMA | 59.17 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 54.27 | 54.32 | | 12 day EMA | 53.66 | 53.86 | 53.81 | | 20 day EMA | 53.59 | 53.7 | 53.65 | | 35 day EMA | 53.73 | 53.8 | 53.78 | | 50 day EMA | 53.96 | 54.02 | 54.01 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.03 | 54.58 | 54.73 | | 12 day SMA | 53.47 | 53.56 | 53.51 | | 20 day SMA | 53.39 | 53.43 | 53.41 | | 35 day SMA | 53.57 | 53.63 | 53.63 | | 50 day SMA | 53.73 | 53.77 | 53.8 | | 100 day SMA | 55.88 | 55.9 | 55.91 | | 150 day SMA | 56.72 | 56.76 | 56.79 | | 200 day SMA | 59.17 | 59.23 | 59.27 |
|
|
