BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 63.17 and 64.62

Daily Target 1	62.91
Daily Target 2	63.42
Daily Target 3	64.356666666667
Daily Target 4	64.87
Daily Target 5	65.81

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 18 September 2026	63.94 (-1.75%)	65.25	63.84 - 65.29	2.143 times
Thu 17 September 2026	65.08 (0.54%)	65.34	64.97 - 66.21	0.664 times
Wed 16 September 2026	64.73 (0.43%)	64.48	64.34 - 65.67	1.0833 times
Tue 15 September 2026	64.45 (-2.95%)	65.78	63.85 - 65.78	0.8915 times
Mon 14 September 2026	66.41 (1.11%)	66.27	65.72 - 66.88	0.6427 times
Fri 11 September 2026	65.68 (0.26%)	65.96	65.29 - 66.05	0.7718 times
Thu 10 September 2026	65.51 (1.71%)	64.41	63.57 - 65.59	1.0594 times
Wed 09 September 2026	64.41 (-0.34%)	63.83	63.64 - 65.33	0.9376 times
Tue 08 September 2026	64.63 (-2.86%)	65.24	64.01 - 66.26	0.701 times
Fri 04 September 2026	66.53 (0.15%)	65.79	65.52 - 66.64	1.1058 times
Thu 03 September 2026	66.43 (-0.81%)	67.30	66.32 - 67.70	0.7109 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.37 and 65.41

Weekly Target 1	61.85
Weekly Target 2	62.89
Weekly Target 3	64.886666666667
Weekly Target 4	65.93
Weekly Target 5	67.93

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 18 September 2026	63.94 (-2.65%)	66.27	63.84 - 66.88	1.2778 times
Fri 11 September 2026	65.68 (-1.28%)	65.24	63.57 - 66.26	0.8173 times
Fri 04 September 2026	66.53 (2.88%)	65.95	64.33 - 67.70	1.1759 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	0.8895 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	0.9163 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	1.7643 times
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.3185 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	0.9315 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.2195 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.6894 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.7215 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 61.69 and 65.82

Monthly Target 1	60.94
Monthly Target 2	62.44
Monthly Target 3	65.07
Monthly Target 4	66.57
Monthly Target 5	69.2

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 18 September 2026	63.94 (-1.98%)	65.54	63.57 - 67.70	0.6596 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.1282 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.7097 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9266 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1548 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.791 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.907 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1956 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9839 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.5435 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.382 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	64.92
12 day DMA	65.4
20 day DMA	65.42
35 day DMA	65.41
50 day DMA	63.69
100 day DMA	59.5
150 day DMA	58.78
200 day DMA	58.33

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.72	65.11	65.13
12 day EMA	65.13	65.35	65.4
20 day EMA	65.19	65.32	65.35
35 day EMA	64.28	64.3	64.25
50 day EMA	63.48	63.46	63.39

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.92	65.27	65.36
12 day SMA	65.4	65.47	65.49
20 day SMA	65.42	65.6	65.82
35 day SMA	65.41	65.32	65.21
50 day SMA	63.69	63.59	63.49
100 day SMA	59.5	59.41	59.29
150 day SMA	58.78	58.75	58.71
200 day SMA	58.33	58.28	58.23