BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 53.3 and 55.64

Daily Target 1	52.57
Daily Target 2	54.02
Daily Target 3	54.906666666667
Daily Target 4	56.36
Daily Target 5	57.25

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 04 May 2026	55.48 (2.63%)	55.79	53.45 - 55.79	1.0573 times
Fri 01 May 2026	54.06 (0.28%)	53.91	53.56 - 54.29	0.9902 times
Thu 30 April 2026	53.91 (-0.55%)	54.01	53.76 - 54.88	1.182 times
Wed 29 April 2026	54.21 (1.71%)	53.05	52.46 - 54.30	1.2266 times
Tue 28 April 2026	53.30 (-0.95%)	54.50	53.15 - 54.70	0.8922 times
Mon 27 April 2026	53.81 (1.18%)	53.69	53.25 - 54.59	1.0892 times
Fri 24 April 2026	53.18 (-1.48%)	53.87	52.88 - 54.32	0.8324 times
Thu 23 April 2026	53.98 (-0.33%)	53.86	53.36 - 54.26	1.1083 times
Wed 22 April 2026	54.16 (-0.84%)	55.02	53.71 - 55.04	0.5084 times
Tue 21 April 2026	54.62 (-0.47%)	54.72	54.00 - 55.14	1.1133 times
Mon 20 April 2026	54.88 (0.44%)	54.53	54.31 - 55.57	1.1847 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.3 and 55.64

Weekly Target 1	52.57
Weekly Target 2	54.02
Weekly Target 3	54.906666666667
Weekly Target 4	56.36
Weekly Target 5	57.25

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 04 May 2026	55.48 (2.63%)	55.79	53.45 - 55.79	0.2005 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	1.02 times
Fri 24 April 2026	53.18 (-2.67%)	54.53	52.88 - 55.57	0.9 times
Fri 17 April 2026	54.64 (0.2%)	54.43	53.79 - 56.05	1.085 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	1.0211 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	1.1346 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	1.0957 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	1.0683 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.88	0.9768 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.4981 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.9728 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 54.47 and 56.81

Monthly Target 1	52.57
Monthly Target 2	54.02
Monthly Target 3	54.906666666667
Monthly Target 4	56.36
Monthly Target 5	57.25

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 04 May 2026	55.48 (2.91%)	53.91	53.45 - 55.79	0.0641 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.739 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.8475 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1171 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9194 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4422 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2913 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4996 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	1.0036 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0761 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.9216 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	54.19
12 day DMA	54.19
20 day DMA	54.71
35 day DMA	55.14
50 day DMA	56.95
100 day DMA	57.18
150 day DMA	56.07
200 day DMA	56.35

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.46	53.95	53.89
12 day EMA	54.4	54.2	54.22
20 day EMA	54.75	54.67	54.73
35 day EMA	55.86	55.88	55.99
50 day EMA	56.96	57.02	57.14

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.19	53.86	53.68
12 day SMA	54.19	54.07	54.17
20 day SMA	54.71	54.75	54.82
35 day SMA	55.14	55.24	55.42
50 day SMA	56.95	57.08	57.2
100 day SMA	57.18	57.16	57.16
150 day SMA	56.07	56.05	56.05
200 day SMA	56.35	56.37	56.38