BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54 and 55.56 | Daily Target 1 | 52.83 | | Daily Target 2 | 53.6 | | Daily Target 3 | 54.39 | | Daily Target 4 | 55.16 | | Daily Target 5 | 55.95 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.37 (0.8%) |
53.85 |
53.62 - 55.18 |
1.3384 times |
Tue 16 September 2025 |
53.94 (1.51%) |
53.20 |
53.15 - 54.42 |
1.1525 times |
Mon 15 September 2025 |
53.14 (-1.76%) |
54.25 |
52.94 - 54.39 |
0.9048 times |
Fri 12 September 2025 |
54.09 (-3.26%) |
55.65 |
54.05 - 56.07 |
0.9545 times |
Thu 11 September 2025 |
55.91 (2.59%) |
54.46 |
54.20 - 55.94 |
1.0034 times |
Wed 10 September 2025 |
54.50 (-2.14%) |
55.31 |
54.24 - 55.51 |
1.0645 times |
Tue 09 September 2025 |
55.69 (-1.22%) |
56.25 |
55.13 - 56.50 |
0.7567 times |
Mon 08 September 2025 |
56.38 (-2.41%) |
57.50 |
55.59 - 57.77 |
0.9132 times |
Fri 05 September 2025 |
57.77 (1.8%) |
56.64 |
56.58 - 58.03 |
0.7244 times |
Thu 04 September 2025 |
56.75 (-3.78%) |
58.91 |
55.99 - 58.91 |
1.1878 times |
Wed 03 September 2025 |
58.98 (-0.19%) |
59.23 |
58.53 - 59.79 |
0.7022 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.66 and 55.9 | Weekly Target 1 | 51.92 | | Weekly Target 2 | 53.15 | | Weekly Target 3 | 54.163333333333 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 56.4 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.37 (0.52%) |
54.25 |
52.94 - 55.18 |
0.8121 times |
Fri 12 September 2025 |
54.09 (-6.37%) |
57.50 |
54.05 - 57.77 |
1.1222 times |
Fri 05 September 2025 |
57.77 (-0.86%) |
58.40 |
55.99 - 59.79 |
0.8282 times |
Fri 29 August 2025 |
58.27 (0%) |
57.54 |
57.30 - 58.35 |
0.1502 times |
Fri 29 August 2025 |
58.27 (-0.53%) |
58.88 |
57.15 - 58.94 |
0.9643 times |
Fri 22 August 2025 |
58.58 (1.81%) |
57.68 |
57.16 - 58.85 |
0.9405 times |
Fri 15 August 2025 |
57.54 (0.37%) |
56.92 |
56.45 - 59.09 |
1.2296 times |
Fri 08 August 2025 |
57.33 (-1.39%) |
63.33 |
56.36 - 63.97 |
1.7524 times |
Fri 01 August 2025 |
58.14 (-1.47%) |
59.13 |
56.52 - 59.62 |
1.3324 times |
Fri 25 July 2025 |
59.01 (3%) |
57.28 |
56.48 - 60.43 |
0.8682 times |
Fri 18 July 2025 |
57.29 (-1.39%) |
58.06 |
56.52 - 59.35 |
0.8315 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 50.23 and 57.08 | Monthly Target 1 | 48.85 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 55.7 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 62.55 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.37 (-6.69%) |
58.40 |
52.94 - 59.79 |
0.6771 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.3453 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
1.1522 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.2286 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.3288 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
1.0456 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.7473 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.809 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.1248 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5411 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.8205 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 54.29 | | 12 day DMA | 55.88 | | 20 day DMA | 56.8 | | 35 day DMA | 57.44 | | 50 day DMA | 57.73 | | 100 day DMA | 57.96 | | 150 day DMA | 60.68 | | 200 day DMA | 61.69 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.39 | 54.4 | 54.63 | | 12 day EMA | 55.43 | 55.62 | 55.92 | | 20 day EMA | 56.17 | 56.36 | 56.61 | | 35 day EMA | 56.88 | 57.03 | 57.21 | | 50 day EMA | 57.36 | 57.48 | 57.62 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.29 | 54.32 | 54.67 | | 12 day SMA | 55.88 | 56.21 | 56.57 | | 20 day SMA | 56.8 | 56.98 | 57.15 | | 35 day SMA | 57.44 | 57.55 | 57.67 | | 50 day SMA | 57.73 | 57.8 | 57.87 | | 100 day SMA | 57.96 | 58.03 | 58.08 | | 150 day SMA | 60.68 | 60.74 | 60.81 | | 200 day SMA | 61.69 | 61.72 | 61.77 |
|
|
