BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.35 and 55.46

Daily Target 1	54.12
Daily Target 2	54.57
Daily Target 3	55.23
Daily Target 4	55.68
Daily Target 5	56.34

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 March 2026	55.02 (-1.84%)	55.60	54.78 - 55.89	0.5076 times
Tue 17 March 2026	56.05 (-2.4%)	57.69	55.67 - 58.38	1.483 times
Mon 16 March 2026	57.43 (-1.85%)	56.71	55.86 - 58.81	1.2108 times
Fri 13 March 2026	58.51 (-0.95%)	59.19	58.23 - 60.71	0.5819 times
Thu 12 March 2026	59.07 (-2.07%)	59.98	59.02 - 60.98	0.9512 times
Wed 11 March 2026	60.32 (-0.92%)	60.18	59.25 - 61.26	1.2365 times
Mon 09 March 2026	60.88 (-0.39%)	60.91	59.83 - 61.88	0.6375 times
Fri 06 March 2026	61.12 (0.91%)	60.23	59.16 - 61.52	1.2894 times
Thu 05 March 2026	60.57 (0.23%)	60.43	59.72 - 61.20	1.1008 times
Wed 04 March 2026	60.43 (3.25%)	59.00	58.50 - 61.19	1.0011 times
Tue 03 March 2026	58.53 (-2.03%)	59.98	58.50 - 60.32	0.8767 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.89 and 56.92

Weekly Target 1	52.17
Weekly Target 2	53.6
Weekly Target 3	56.203333333333
Weekly Target 4	57.63
Weekly Target 5	60.23

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 March 2026	55.02 (-5.96%)	56.71	54.78 - 58.81	0.7294 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.88	0.7763 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.1905 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.5678 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.1012 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2167 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.5239 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.9687 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.9843 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.9411 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.2375 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.35 and 58.45

Monthly Target 1	50.13
Monthly Target 2	52.57
Monthly Target 3	57.226666666667
Monthly Target 4	59.67
Monthly Target 5	64.33

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 March 2026	55.02 (-10.87%)	60.71	54.78 - 61.88	0.5179 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0331 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8502 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3337 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1941 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3867 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9281 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9951 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8523 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9088 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9829 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	57.22
12 day DMA	58.97
20 day DMA	60.34
35 day DMA	59.51
50 day DMA	58.85
100 day DMA	56.84
150 day DMA	56.37
200 day DMA	56.61

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.95	57.92	58.85
12 day EMA	58.51	59.15	59.71
20 day EMA	59.11	59.54	59.91
35 day EMA	59.17	59.41	59.61
50 day EMA	58.72	58.87	58.98

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.22	58.28	59.24
12 day SMA	58.97	59.53	59.95
20 day SMA	60.34	60.59	60.78
35 day SMA	59.51	59.56	59.58
50 day SMA	58.85	58.92	58.99
100 day SMA	56.84	56.83	56.8
150 day SMA	56.37	56.39	56.4
200 day SMA	56.61	56.63	56.64