BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 60.03 and 61.53

Daily Target 1	58.79
Daily Target 2	59.76
Daily Target 3	60.293333333333
Daily Target 4	61.26
Daily Target 5	61.79

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.72 (1.2%)	59.89	59.33 - 60.83	0.785 times
Mon 03 August 2026	60.00 (-0.03%)	60.43	59.75 - 60.69	1.1702 times
Fri 31 July 2026	60.02 (-0.92%)	60.38	58.92 - 60.80	1.506 times
Thu 30 July 2026	60.58 (-1.29%)	60.60	59.72 - 60.84	0.7756 times
Wed 29 July 2026	61.37 (-1.14%)	62.07	61.19 - 62.30	1.1437 times
Tue 28 July 2026	62.08 (3%)	61.00	60.93 - 63.05	0.7536 times
Mon 27 July 2026	60.27 (1.58%)	59.89	59.32 - 60.99	1.0307 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	1.2276 times
Fri 24 July 2026	59.33 (0.76%)	59.24	58.61 - 59.35	1.2276 times
Thu 23 July 2026	58.88 (0.82%)	58.01	57.42 - 59.07	0.3802 times
Wed 22 July 2026	58.40 (-1.37%)	59.50	58.30 - 59.98	0.9049 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 60.03 and 61.53

Weekly Target 1	58.79
Weekly Target 2	59.76
Weekly Target 3	60.293333333333
Weekly Target 4	61.26
Weekly Target 5	61.79

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.72 (1.17%)	60.43	59.33 - 60.83	0.5423 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.4449 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.3405 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	1.0693 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	1.1192 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.8087 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.5109 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	1.294 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	1.1852 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.6851 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	2.1269 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 60.03 and 61.53

Monthly Target 1	58.79
Monthly Target 2	59.76
Monthly Target 3	60.293333333333
Monthly Target 4	61.26
Monthly Target 5	61.79

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.72 (1.17%)	60.43	59.33 - 60.83	0.0792 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.7339 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9582 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1941 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.8179 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.9379 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.2363 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	1.0174 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.596 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.4291 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.6596 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	60.54
12 day DMA	60.02
20 day DMA	59.74
35 day DMA	58.75
50 day DMA	57.71
100 day DMA	56.08
150 day DMA	57.07
200 day DMA	56.39

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.44	60.3	60.45
12 day EMA	60.14	60.04	60.05
20 day EMA	59.66	59.55	59.5
35 day EMA	58.56	58.43	58.34
50 day EMA	57.49	57.36	57.25

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.54	60.81	60.86
12 day SMA	60.02	59.88	59.85
20 day SMA	59.74	59.69	59.71
35 day SMA	58.75	58.61	58.49
50 day SMA	57.71	57.58	57.46
100 day SMA	56.08	56.06	56.07
150 day SMA	57.07	57.06	57.06
200 day SMA	56.39	56.35	56.32