BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 74.9 and 76.04 | Daily Target 1 | 74.56 | | Daily Target 2 | 75.23 | | Daily Target 3 | 75.7 | | Daily Target 4 | 76.37 | | Daily Target 5 | 76.84 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.90 (-0.72%) |
76.17 |
75.03 - 76.17 |
1.2502 times |
Wed 22 May 2024 |
76.45 (-1.15%) |
76.77 |
76.38 - 78.20 |
1.201 times |
Tue 21 May 2024 |
77.34 (0.38%) |
76.72 |
76.40 - 77.61 |
0.8035 times |
Mon 20 May 2024 |
77.05 (-0.66%) |
77.52 |
76.25 - 77.57 |
0.7499 times |
Fri 17 May 2024 |
77.56 (0.77%) |
76.24 |
76.14 - 78.03 |
1.5013 times |
Thu 16 May 2024 |
76.97 (-4.27%) |
80.18 |
76.52 - 80.66 |
1.6846 times |
Wed 15 May 2024 |
80.40 (0.94%) |
80.12 |
79.96 - 80.96 |
0.9101 times |
Tue 14 May 2024 |
79.65 (-1.06%) |
80.74 |
79.52 - 80.74 |
0.6694 times |
Mon 13 May 2024 |
80.50 (-0.65%) |
81.24 |
80.37 - 81.57 |
0.5648 times |
Fri 10 May 2024 |
81.03 (-0.84%) |
81.14 |
80.74 - 81.95 |
0.6652 times |
Thu 09 May 2024 |
81.72 (-0.13%) |
81.62 |
81.40 - 82.41 |
0.505 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 73.88 and 77.05 | Weekly Target 1 | 73.21 | | Weekly Target 2 | 74.55 | | Weekly Target 3 | 76.376666666667 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 79.55 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.90 (-2.14%) |
77.52 |
75.03 - 78.20 |
1.1132 times |
Fri 17 May 2024 |
77.56 (-4.28%) |
81.24 |
76.14 - 81.57 |
1.4817 times |
Fri 10 May 2024 |
81.03 (-1.71%) |
83.20 |
80.74 - 83.59 |
0.7007 times |
Fri 03 May 2024 |
82.44 (1.89%) |
81.65 |
80.50 - 85.04 |
1.0651 times |
Fri 26 April 2024 |
80.91 (-8.71%) |
89.46 |
80.90 - 93.02 |
1.7379 times |
Fri 19 April 2024 |
88.63 (-3.89%) |
92.58 |
88.29 - 93.36 |
0.8732 times |
Fri 12 April 2024 |
92.22 (6.06%) |
87.00 |
86.95 - 93.26 |
1.148 times |
Fri 05 April 2024 |
86.95 (-0.45%) |
86.98 |
85.62 - 88.13 |
0.6409 times |
Thu 28 March 2024 |
87.34 (2.6%) |
84.70 |
84.70 - 88.74 |
0.5853 times |
Fri 22 March 2024 |
85.13 (1.5%) |
84.13 |
83.66 - 85.60 |
0.654 times |
Fri 15 March 2024 |
83.87 (-2.42%) |
85.69 |
83.44 - 86.82 |
0.7462 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 70.46 and 80.47 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 78.656666666667 | | Monthly Target 4 | 82.28 | | Monthly Target 5 | 88.67 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.90 (-6.02%) |
81.07 |
75.03 - 85.04 |
1.0005 times |
Tue 30 April 2024 |
80.76 (-7.53%) |
86.98 |
80.52 - 93.36 |
1.2637 times |
Thu 28 March 2024 |
87.34 (1.23%) |
86.39 |
83.44 - 88.74 |
0.766 times |
Thu 29 February 2024 |
86.28 (-2.04%) |
87.72 |
85.60 - 94.15 |
1.0157 times |
Wed 31 January 2024 |
88.08 (-8.65%) |
96.45 |
87.63 - 99.25 |
0.8185 times |
Fri 29 December 2023 |
96.42 (5.86%) |
91.21 |
89.76 - 99.56 |
1.1279 times |
Thu 30 November 2023 |
91.08 (11.82%) |
81.75 |
76.02 - 91.27 |
1.5587 times |
Tue 31 October 2023 |
81.45 (-7.95%) |
88.35 |
80.11 - 89.00 |
0.7679 times |
Fri 29 September 2023 |
88.48 (-3.17%) |
92.21 |
85.76 - 93.73 |
0.8389 times |
Thu 31 August 2023 |
91.38 (3.92%) |
87.00 |
84.65 - 95.13 |
0.8421 times |
Mon 31 July 2023 |
87.93 (1.44%) |
86.21 |
83.85 - 88.58 |
0.8065 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 76.86 | | 12 day DMA | 78.87 | | 20 day DMA | 80.22 | | 35 day DMA | 84.23 | | 50 day DMA | 84.74 | | 100 day DMA | 87.52 | | 150 day DMA | 88.18 | | 200 day DMA | 88.42 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.93 | 77.44 | 77.93 | | 12 day EMA | 78.65 | 79.15 | 79.64 | | 20 day EMA | 80.3 | 80.76 | 81.21 | | 35 day EMA | 82.04 | 82.4 | 82.75 | | 50 day EMA | 84.02 | 84.35 | 84.67 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.86 | 77.07 | 77.86 | | 12 day SMA | 78.87 | 79.42 | 79.89 | | 20 day SMA | 80.22 | 80.54 | 81.27 | | 35 day SMA | 84.23 | 84.54 | 84.84 | | 50 day SMA | 84.74 | 84.92 | 85.09 | | 100 day SMA | 87.52 | 87.74 | 87.94 | | 150 day SMA | 88.18 | 88.22 | 88.26 | | 200 day SMA | 88.42 | 88.49 | 88.56 |
|
|
