BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.91 and 58.98 | Daily Target 1 | 57.08 | | Daily Target 2 | 57.66 | | Daily Target 3 | 58.153333333333 | | Daily Target 4 | 58.73 | | Daily Target 5 | 59.22 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.23 (0.15%) |
58.07 |
57.58 - 58.65 |
1.0048 times |
Mon 28 July 2025 |
58.14 (-1.47%) |
59.13 |
58.11 - 59.40 |
0.8155 times |
Fri 25 July 2025 |
59.01 (-1.26%) |
60.06 |
58.87 - 60.09 |
0.8787 times |
Thu 24 July 2025 |
59.76 (0.15%) |
59.58 |
59.26 - 60.29 |
1.3267 times |
Wed 23 July 2025 |
59.67 (0.79%) |
59.56 |
59.15 - 60.43 |
0.9752 times |
Tue 22 July 2025 |
59.20 (4.67%) |
56.81 |
56.81 - 59.22 |
1.2529 times |
Mon 21 July 2025 |
56.56 (-1.27%) |
57.28 |
56.48 - 57.55 |
0.7485 times |
Fri 18 July 2025 |
57.29 (-1.9%) |
58.47 |
57.02 - 58.60 |
1.1938 times |
Thu 17 July 2025 |
58.40 (0.02%) |
58.48 |
58.22 - 59.35 |
0.6308 times |
Wed 16 July 2025 |
58.39 (3.13%) |
56.94 |
56.82 - 58.58 |
1.1731 times |
Tue 15 July 2025 |
56.62 (-2.76%) |
58.60 |
56.52 - 58.67 |
0.8941 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57 and 58.82 | Weekly Target 1 | 56.58 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 58.403333333333 | | Weekly Target 4 | 59.23 | | Weekly Target 5 | 60.22 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.23 (-1.32%) |
59.13 |
57.58 - 59.40 |
0.2887 times |
Fri 25 July 2025 |
59.01 (3%) |
57.28 |
56.48 - 60.43 |
0.8219 times |
Fri 18 July 2025 |
57.29 (-1.39%) |
58.06 |
56.52 - 59.35 |
0.7872 times |
Fri 11 July 2025 |
58.10 (1.04%) |
56.97 |
56.76 - 59.98 |
1.2002 times |
Thu 03 July 2025 |
57.50 (4.22%) |
55.40 |
54.40 - 58.07 |
0.981 times |
Fri 27 June 2025 |
55.17 (0.31%) |
55.08 |
53.72 - 56.00 |
1.1808 times |
Fri 20 June 2025 |
55.00 (-2.17%) |
56.05 |
54.46 - 56.28 |
1.0334 times |
Fri 13 June 2025 |
56.22 (-0.76%) |
56.91 |
56.04 - 58.17 |
1.1116 times |
Fri 06 June 2025 |
56.65 (-2.45%) |
57.99 |
55.15 - 58.59 |
1.2455 times |
Fri 30 May 2025 |
58.07 (0.9%) |
58.24 |
57.11 - 59.12 |
1.3497 times |
Fri 23 May 2025 |
57.55 (-2.9%) |
59.28 |
57.27 - 60.48 |
1.2795 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.43 and 62.23 | Monthly Target 1 | 51.96 | | Monthly Target 2 | 55.1 | | Monthly Target 3 | 57.763333333333 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 63.56 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.23 (5.93%) |
54.64 |
54.63 - 60.43 |
1.0564 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.2839 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.3885 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
1.0926 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.7809 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8454 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.1754 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5654 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.8574 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
0.9542 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.5474 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 58.29 | | 20 day DMA | 58.12 | | 35 day DMA | 57.04 | | 50 day DMA | 57.31 | | 100 day DMA | 60.81 | | 150 day DMA | 62.34 | | 200 day DMA | 63.57 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.54 | 58.7 | 58.98 | | 12 day EMA | 58.33 | 58.35 | 58.39 | | 20 day EMA | 58.02 | 58 | 57.98 | | 35 day EMA | 57.92 | 57.9 | 57.89 | | 50 day EMA | 57.66 | 57.64 | 57.62 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 59.16 | 58.84 | | 12 day SMA | 58.29 | 58.28 | 58.34 | | 20 day SMA | 58.12 | 57.95 | 57.81 | | 35 day SMA | 57.04 | 56.96 | 56.9 | | 50 day SMA | 57.31 | 57.32 | 57.35 | | 100 day SMA | 60.81 | 60.94 | 61.07 | | 150 day SMA | 62.34 | 62.38 | 62.44 | | 200 day SMA | 63.57 | 63.63 | 63.7 |
|
|
