BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.91 and 58.28 | Daily Target 1 | 56.52 | | Daily Target 2 | 57.29 | | Daily Target 3 | 57.886666666667 | | Daily Target 4 | 58.66 | | Daily Target 5 | 59.26 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.07 (-0.82%) |
58.48 |
57.11 - 58.48 |
0.8573 times |
Thu 29 May 2025 |
58.55 (0.79%) |
58.47 |
57.81 - 58.75 |
1.4766 times |
Wed 28 May 2025 |
58.09 (-0.03%) |
58.26 |
57.78 - 59.12 |
0.7786 times |
Tue 27 May 2025 |
58.11 (0.97%) |
58.24 |
57.62 - 58.61 |
1.356 times |
Fri 23 May 2025 |
57.55 (-0.79%) |
57.41 |
57.27 - 57.84 |
0.6423 times |
Thu 22 May 2025 |
58.01 (-0.8%) |
58.21 |
57.73 - 58.40 |
0.9035 times |
Wed 21 May 2025 |
58.48 (-2.42%) |
59.51 |
58.15 - 59.51 |
0.8473 times |
Tue 20 May 2025 |
59.93 (0.88%) |
59.31 |
58.84 - 60.48 |
1.099 times |
Mon 19 May 2025 |
59.41 (0.24%) |
59.28 |
58.58 - 60.00 |
0.7442 times |
Fri 16 May 2025 |
59.27 (1.72%) |
59.13 |
57.82 - 59.73 |
1.2951 times |
Thu 15 May 2025 |
58.27 (-0.73%) |
58.70 |
57.60 - 58.94 |
1.2192 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.59 and 58.6 | Weekly Target 1 | 56.09 | | Weekly Target 2 | 57.08 | | Weekly Target 3 | 58.1 | | Weekly Target 4 | 59.09 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.07 (0.9%) |
58.24 |
57.11 - 59.12 |
2.0378 times |
Fri 23 May 2025 |
57.55 (-2.9%) |
59.28 |
57.27 - 60.48 |
1.9319 times |
Fri 16 May 2025 |
59.27 (0.7%) |
60.06 |
57.60 - 62.30 |
2.0313 times |
Fri 09 May 2025 |
58.86 (-5.11%) |
61.83 |
58.74 - 62.83 |
1.1051 times |
Fri 02 May 2025 |
62.03 (-2.01%) |
63.22 |
60.92 - 65.40 |
1.3371 times |
Fri 25 April 2025 |
63.30 (6.98%) |
58.49 |
58.29 - 63.44 |
0.5119 times |
Thu 17 April 2025 |
59.17 (0.6%) |
59.66 |
58.00 - 60.46 |
0.2109 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.35 - 60.46 |
0.2101 times |
Wed 16 April 2025 |
58.82 (3.52%) |
58.19 |
57.39 - 60.93 |
0.6239 times |
Fri 11 April 2025 |
56.82 (-5.71%) |
59.11 |
52.93 - 61.07 |
2.4728 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 53.45 and 61.74 | Monthly Target 1 | 51.9 | | Monthly Target 2 | 54.99 | | Monthly Target 3 | 60.193333333333 | | Monthly Target 4 | 63.28 | | Monthly Target 5 | 68.48 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.3569 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
1.0677 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.7631 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8261 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.1486 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5525 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.8378 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
0.9324 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.5122 times |
Fri 30 August 2024 |
91.21 (8.16%) |
84.40 |
80.06 - 94.85 |
1.0027 times |
Wed 31 July 2024 |
84.33 (2.43%) |
82.83 |
80.53 - 86.80 |
0.8129 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 58.54 | | 20 day DMA | 59.27 | | 35 day DMA | 59.95 | | 50 day DMA | 61.56 | | 100 day DMA | 64 | | 150 day DMA | 64.85 | | 200 day DMA | 68.77 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 58.33 | 58.22 | | 12 day EMA | 58.68 | 58.79 | 58.83 | | 20 day EMA | 59.31 | 59.44 | 59.53 | | 35 day EMA | 60.63 | 60.78 | 60.91 | | 50 day EMA | 61.96 | 62.12 | 62.27 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 58.06 | 58.05 | | 12 day SMA | 58.54 | 58.68 | 58.91 | | 20 day SMA | 59.27 | 59.5 | 59.76 | | 35 day SMA | 59.95 | 59.92 | 59.85 | | 50 day SMA | 61.56 | 61.83 | 62.09 | | 100 day SMA | 64 | 64.09 | 64.18 | | 150 day SMA | 64.85 | 64.93 | 65.01 | | 200 day SMA | 68.77 | 68.91 | 69.02 |
|
|
