BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 53.8 and 55.16

Daily Target 1	53.5
Daily Target 2	54.09
Daily Target 3	54.856666666667
Daily Target 4	55.45
Daily Target 5	56.22

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	54.69 (-0.6%)	55.04	54.26 - 55.62	1.875 times
Wed 17 June 2026	55.02 (-0.22%)	55.11	54.49 - 56.06	0.9366 times
Tue 16 June 2026	55.14 (-0.93%)	55.65	54.61 - 55.99	0.4164 times
Mon 15 June 2026	55.66 (-0.52%)	56.99	54.99 - 56.99	0.4046 times
Fri 12 June 2026	55.95 (0.74%)	55.54	55.48 - 56.26	0.5924 times
Thu 11 June 2026	55.54 (-1.12%)	56.17	55.25 - 56.59	0.8638 times
Wed 10 June 2026	56.17 (-3%)	57.77	55.99 - 58.26	1.1072 times
Tue 09 June 2026	57.91 (2.4%)	57.41	56.85 - 58.11	1.4904 times
Mon 08 June 2026	56.55 (-0.39%)	56.89	56.01 - 56.89	1.1111 times
Fri 05 June 2026	56.77 (0.53%)	56.09	56.09 - 57.71	1.2025 times
Thu 04 June 2026	56.47 (3.31%)	55.51	55.11 - 57.05	1.1189 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.11 and 55.84

Weekly Target 1	52.58
Weekly Target 2	53.64
Weekly Target 3	55.313333333333
Weekly Target 4	56.37
Weekly Target 5	58.04

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	0.7727 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.0986 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.3866 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.0491 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.4927 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.0249 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.7383 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	0.8717 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	0.8316 times
Fri 24 April 2026	53.18 (-2.67%)	54.53	52.88 - 55.57	0.7338 times
Fri 17 April 2026	54.64 (0.2%)	54.43	53.79 - 56.05	0.8846 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.23 and 56.48

Monthly Target 1	50.07
Monthly Target 2	52.38
Monthly Target 3	55.32
Monthly Target 4	57.63
Monthly Target 5	60.57

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	54.69 (-4.57%)	56.55	53.01 - 58.26	0.6223 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0181 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.6973 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.7996 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0541 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8675 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3608 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2184 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4149 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.947 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0154 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	55.29
12 day DMA	55.88
20 day DMA	55.12
35 day DMA	54.18
50 day DMA	54.22
100 day DMA	56.29
150 day DMA	56.21
200 day DMA	55.66

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.2	55.45	55.67
12 day EMA	55.32	55.43	55.5
20 day EMA	55.04	55.08	55.09
35 day EMA	54.91	54.92	54.91
50 day EMA	54.49	54.48	54.46

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.29	55.46	55.69
12 day SMA	55.88	55.76	55.76
20 day SMA	55.12	54.89	54.63
35 day SMA	54.18	54.16	54.13
50 day SMA	54.22	54.26	54.3
100 day SMA	56.29	56.31	56.32
150 day SMA	56.21	56.21	56.19
200 day SMA	55.66	55.68	55.7