BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.99 and 56.91 | Daily Target 1 | 54.38 | | Daily Target 2 | 55.6 | | Daily Target 3 | 56.3 | | Daily Target 4 | 57.52 | | Daily Target 5 | 58.22 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.82 (0.89%) |
56.89 |
55.08 - 57.00 |
0.9795 times |
Thu 10 April 2025 |
56.32 (-5.23%) |
57.57 |
54.79 - 58.33 |
0.8676 times |
Wed 09 April 2025 |
59.43 (6.33%) |
54.34 |
52.93 - 59.88 |
1.4682 times |
Tue 08 April 2025 |
55.89 (-5.53%) |
60.50 |
55.55 - 61.07 |
1.0186 times |
Mon 07 April 2025 |
59.16 (-1.83%) |
59.11 |
56.86 - 60.61 |
1.6598 times |
Fri 04 April 2025 |
60.26 (-10.7%) |
66.25 |
59.99 - 66.49 |
1.4531 times |
Thu 03 April 2025 |
67.48 (-1.23%) |
67.83 |
67.28 - 68.54 |
0.7517 times |
Wed 02 April 2025 |
68.32 (0.56%) |
67.86 |
67.47 - 69.87 |
0.5937 times |
Tue 01 April 2025 |
67.94 (-3.89%) |
70.36 |
67.84 - 70.63 |
0.5319 times |
Mon 31 March 2025 |
70.69 (-1.05%) |
70.61 |
69.05 - 71.28 |
0.6758 times |
Fri 28 March 2025 |
71.44 (-0.76%) |
72.59 |
70.82 - 72.81 |
0.5104 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 50.81 and 58.95 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 52.81 | | Weekly Target 3 | 56.94 | | Weekly Target 4 | 60.95 | | Weekly Target 5 | 65.08 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.82 (-5.71%) |
59.11 |
52.93 - 61.07 |
1.9135 times |
Fri 04 April 2025 |
60.26 (-15.65%) |
70.61 |
59.99 - 71.28 |
1.279 times |
Fri 28 March 2025 |
71.44 (0.28%) |
71.29 |
70.82 - 72.81 |
0.3548 times |
Fri 21 March 2025 |
71.24 (2.59%) |
69.60 |
69.23 - 72.24 |
1.091 times |
Fri 14 March 2025 |
69.44 (-3.86%) |
72.85 |
68.42 - 72.99 |
0.801 times |
Fri 07 March 2025 |
72.23 (1.5%) |
71.07 |
69.89 - 73.51 |
0.91 times |
Fri 28 February 2025 |
71.16 (4.26%) |
68.38 |
67.69 - 71.58 |
0.9977 times |
Fri 21 February 2025 |
68.25 (5.24%) |
64.92 |
64.35 - 70.50 |
1.2465 times |
Fri 14 February 2025 |
64.85 (1.44%) |
64.12 |
62.49 - 65.95 |
0.7115 times |
Fri 07 February 2025 |
63.93 (0.9%) |
62.55 |
61.71 - 65.02 |
0.6951 times |
Fri 31 January 2025 |
63.36 (2.64%) |
62.10 |
61.23 - 64.33 |
0.9432 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 46.03 and 63.73 | Monthly Target 1 | 42.43 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 60.126666666667 | | Monthly Target 4 | 67.32 | | Monthly Target 5 | 77.83 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.82 (-19.62%) |
70.36 |
52.93 - 70.63 |
0.7433 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.8421 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.9116 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.2675 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.6097 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.9245 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
1.0289 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.6687 times |
Fri 30 August 2024 |
91.21 (8.16%) |
84.40 |
80.06 - 94.85 |
1.1065 times |
Wed 31 July 2024 |
84.33 (2.43%) |
82.83 |
80.53 - 86.80 |
0.897 times |
Fri 28 June 2024 |
82.33 (9.67%) |
75.75 |
75.40 - 86.13 |
2.766 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 63.81 | | 20 day DMA | 66.68 | | 35 day DMA | 68.12 | | 50 day DMA | 66.86 | | 100 day DMA | 65.97 | | 150 day DMA | 68.7 | | 200 day DMA | 72.95 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.36 | 59.13 | 60.54 | | 12 day EMA | 62.14 | 63.11 | 64.34 | | 20 day EMA | 64.38 | 65.17 | 66.1 | | 35 day EMA | 65.39 | 65.89 | 66.45 | | 50 day EMA | 65.52 | 65.88 | 66.27 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 58.21 | 60.44 | | 12 day SMA | 63.81 | 65.01 | 66.29 | | 20 day SMA | 66.68 | 67.36 | 68.15 | | 35 day SMA | 68.12 | 68.35 | 68.59 | | 50 day SMA | 66.86 | 66.96 | 67.07 | | 100 day SMA | 65.97 | 66.06 | 66.16 | | 150 day SMA | 68.7 | 68.93 | 69.15 | | 200 day SMA | 72.95 | 73.08 | 73.23 |
|
|
