BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.51 and 57.5

Daily Target 1	55.73
Daily Target 2	56.29
Daily Target 3	56.72
Daily Target 4	57.28
Daily Target 5	57.71

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 27 January 2026	56.85 (0.12%)	56.60	56.16 - 57.15	0.6436 times
Mon 26 January 2026	56.78 (1.01%)	55.82	55.50 - 57.31	0.7682 times
Fri 23 January 2026	56.21 (-1.7%)	57.13	56.10 - 57.19	1.0439 times
Thu 22 January 2026	57.18 (0.69%)	56.74	56.35 - 58.33	1.0165 times
Wed 21 January 2026	56.79 (0.85%)	56.31	56.03 - 57.24	0.4594 times
Tue 20 January 2026	56.31 (3.15%)	54.73	54.06 - 56.42	1.6574 times
Fri 16 January 2026	54.59 (-0.87%)	55.00	54.58 - 55.23	1.0291 times
Thu 15 January 2026	55.07 (-1.8%)	56.23	54.81 - 56.35	0.8579 times
Wed 14 January 2026	56.08 (1.59%)	55.44	55.20 - 56.37	1.2731 times
Tue 13 January 2026	55.20 (-4.35%)	57.82	54.36 - 57.95	1.2508 times
Mon 12 January 2026	57.71 (-2.1%)	58.96	57.27 - 59.03	1.0818 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.18 and 57.99

Weekly Target 1	54.74
Weekly Target 2	55.8
Weekly Target 3	56.553333333333
Weekly Target 4	57.61
Weekly Target 5	58.36

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 27 January 2026	56.85 (1.14%)	55.82	55.50 - 57.31	0.2389 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.7069 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	0.9294 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	0.8529 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.458 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	0.8205 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	2.2621 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.8703 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.8999 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.9612 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.9579 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.55 and 59.37

Monthly Target 1	49.78
Monthly Target 2	53.31
Monthly Target 3	57.596666666667
Monthly Target 4	61.13
Monthly Target 5	65.42

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 27 January 2026	56.85 (-4.34%)	59.43	54.06 - 61.88	0.7167 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3234 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.185 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3761 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.921 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9875 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8457 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9018 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9754 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7675 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.5486 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	56.76
12 day DMA	56.48
20 day DMA	57.81
35 day DMA	56.74
50 day DMA	56.07
100 day DMA	55.01
150 day DMA	55.96
200 day DMA	56.68

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.66	56.56	56.45
12 day EMA	56.86	56.86	56.87
20 day EMA	56.99	57	57.02
35 day EMA	56.52	56.5	56.48
50 day EMA	55.92	55.88	55.84

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.76	56.65	56.22
12 day SMA	56.48	56.77	57.15
20 day SMA	57.81	57.97	58.14
35 day SMA	56.74	56.66	56.59
50 day SMA	56.07	56.04	56
100 day SMA	55.01	55.03	55.05
150 day SMA	55.96	55.94	55.93
200 day SMA	56.68	56.68	56.69