ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 7.82 and 8.15 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.06 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.39 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.09 (-1.46%) |
8.15 |
7.88 - 8.21 |
1.0172 times |
Thu 10 April 2025 |
8.21 (-4.09%) |
8.45 |
8.01 - 8.45 |
1.0932 times |
Wed 09 April 2025 |
8.56 (7.27%) |
7.86 |
7.70 - 8.64 |
1.5864 times |
Tue 08 April 2025 |
7.98 (-3.62%) |
8.54 |
7.90 - 8.60 |
1.4074 times |
Mon 07 April 2025 |
8.28 (-5.05%) |
8.55 |
8.18 - 8.94 |
1.3303 times |
Fri 04 April 2025 |
8.72 (-5.63%) |
8.97 |
8.52 - 9.01 |
1.4167 times |
Thu 03 April 2025 |
9.24 (-2.53%) |
9.34 |
9.22 - 9.41 |
0.6686 times |
Wed 02 April 2025 |
9.48 (-1.04%) |
9.52 |
9.42 - 9.55 |
0.5699 times |
Tue 01 April 2025 |
9.58 (0.1%) |
9.59 |
9.52 - 9.69 |
0.393 times |
Mon 31 March 2025 |
9.57 (-0.93%) |
9.35 |
9.32 - 9.62 |
0.5173 times |
Fri 28 March 2025 |
9.66 (-1.33%) |
9.83 |
9.56 - 9.84 |
0.6358 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 7.28 and 8.52 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.2433333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.09 (-7.22%) |
8.55 |
7.70 - 8.94 |
1.787 times |
Fri 04 April 2025 |
8.72 (-9.73%) |
9.35 |
8.52 - 9.69 |
0.9902 times |
Fri 28 March 2025 |
9.66 (-1.93%) |
9.89 |
9.56 - 9.94 |
0.554 times |
Fri 21 March 2025 |
9.85 (-1.3%) |
9.99 |
9.82 - 10.11 |
1.2003 times |
Fri 14 March 2025 |
9.98 (-0.4%) |
9.98 |
9.71 - 10.18 |
0.8736 times |
Fri 07 March 2025 |
10.02 (-1.09%) |
10.15 |
9.82 - 10.18 |
1.0101 times |
Fri 28 February 2025 |
10.13 (2.95%) |
9.83 |
9.77 - 10.17 |
0.6267 times |
Fri 21 February 2025 |
9.84 (-2.57%) |
10.03 |
9.76 - 10.14 |
0.6265 times |
Fri 14 February 2025 |
10.10 (10.87%) |
9.15 |
9.01 - 10.17 |
1.4244 times |
Fri 07 February 2025 |
9.11 (2.82%) |
8.72 |
8.66 - 9.19 |
0.9073 times |
Fri 31 January 2025 |
8.86 (-0.78%) |
8.96 |
8.76 - 9.16 |
0.6757 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 6.9 and 8.89 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8.4933333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.09 (-15.46%) |
9.59 |
7.70 - 9.69 |
0.7141 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
1.0254 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.972 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.8021 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.1188 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9711 times |
Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.3214 times |
Mon 30 September 2024 |
9.19 (-13.22%) |
10.52 |
9.11 - 10.59 |
1.2853 times |
Fri 30 August 2024 |
10.59 (-2.84%) |
10.96 |
9.77 - 10.99 |
0.8834 times |
Wed 31 July 2024 |
10.90 (11.34%) |
9.77 |
9.55 - 11.20 |
0.9063 times |
Fri 28 June 2024 |
9.79 (-3.07%) |
10.19 |
9.14 - 10.29 |
0.8397 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.93 | | 20 day DMA | 9.32 | | 35 day DMA | 9.6 | | 50 day DMA | 9.54 | | 100 day DMA | 9.28 | | 150 day DMA | 9.27 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.46 | 8.59 | | 12 day EMA | 8.78 | 8.9 | 9.03 | | 20 day EMA | 9.07 | 9.17 | 9.27 | | 35 day EMA | 9.26 | 9.33 | 9.4 | | 50 day EMA | 9.36 | 9.41 | 9.46 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.35 | 8.56 | | 12 day SMA | 8.93 | 9.08 | 9.21 | | 20 day SMA | 9.32 | 9.41 | 9.49 | | 35 day SMA | 9.6 | 9.66 | 9.71 | | 50 day SMA | 9.54 | 9.56 | 9.58 | | 100 day SMA | 9.28 | 9.29 | 9.3 | | 150 day SMA | 9.27 | 9.29 | 9.3 | | 200 day SMA | 9.53 | 9.54 | 9.55 |
|
|
