Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.96 and 11.14
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.17 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.04 (0.91%) | 10.93 | 10.87 - 11.05 | 1.2942 times | Thu 30 April 2026 | 10.94 (1.86%) | 10.78 | 10.78 - 10.99 | 1.3725 times | Wed 29 April 2026 | 10.74 (-2.89%) | 10.69 | 10.62 - 10.89 | 1.9352 times | Tue 28 April 2026 | 11.06 (-0.27%) | 11.15 | 11.02 - 11.19 | 0.8573 times | Mon 27 April 2026 | 11.09 (-0.27%) | 11.02 | 11.00 - 11.13 | 0.5764 times | Fri 24 April 2026 | 11.12 (0.72%) | 10.99 | 10.99 - 11.15 | 0.7431 times | Thu 23 April 2026 | 11.04 (0%) | 10.98 | 10.98 - 11.05 | 0.509 times | Wed 22 April 2026 | 11.04 (0.36%) | 11.06 | 11.01 - 11.15 | 0.5889 times | Tue 21 April 2026 | 11.00 (-0.18%) | 11.05 | 10.95 - 11.08 | 1.0052 times | Mon 20 April 2026 | 11.02 (-1.25%) | 11.15 | 10.97 - 11.15 | 1.1183 times | Fri 17 April 2026 | 11.16 (0.81%) | 11.14 | 11.04 - 11.18 | 1.1001 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.83 and 11.4
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.2988 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.8531 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.1252 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.2572 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 0.9505 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.1218 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.688 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.1431 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.8361 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.7262 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.6394 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.96 and 11.14
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.04 (0.91%) | 10.93 | 10.87 - 11.05 | 0.0898 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.5072 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3933 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.1127 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.4228 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0296 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7283 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0389 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8809 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7965 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1725 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.96 |
| 12 day EMA | 10.98 | 10.97 | 10.98 |
| 20 day EMA | 10.92 | 10.91 | 10.91 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.99 | 11.01 |
| 12 day SMA | 11.03 | 11.04 | 11.05 |
| 20 day SMA | 10.96 | 10.94 | 10.92 |
| 35 day SMA | 10.74 | 10.72 | 10.71 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.31 | 10.3 | 10.3 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.