Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.05 and 10.22
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.25 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.12 (1%) | 9.99 | 9.97 - 10.14 | 0.7764 times | Mon 26 January 2026 | 10.02 (1.01%) | 9.93 | 9.85 - 10.08 | 1.0949 times | Fri 23 January 2026 | 9.92 (-0.7%) | 10.07 | 9.90 - 10.07 | 0.8369 times | Thu 22 January 2026 | 9.99 (-1.28%) | 10.12 | 9.98 - 10.18 | 0.8786 times | Wed 21 January 2026 | 10.12 (1%) | 10.04 | 9.99 - 10.15 | 1.2766 times | Tue 20 January 2026 | 10.02 (-1.28%) | 10.02 | 9.93 - 10.05 | 0.9063 times | Fri 16 January 2026 | 10.15 (0.59%) | 10.05 | 10.03 - 10.17 | 1.015 times | Thu 15 January 2026 | 10.09 (0.9%) | 9.99 | 9.94 - 10.16 | 1.4628 times | Wed 14 January 2026 | 10.00 (1.42%) | 9.89 | 9.83 - 10.01 | 0.9026 times | Tue 13 January 2026 | 9.86 (-1.2%) | 9.97 | 9.81 - 10.02 | 0.8499 times | Mon 12 January 2026 | 9.98 (0.1%) | 9.93 | 9.85 - 9.99 | 0.7976 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.99 and 10.28
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.12 (2.02%) | 9.93 | 9.85 - 10.14 | 0.4073 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.8484 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 1.0942 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.76 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.7552 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.2426 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.8118 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 2.0002 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 1.1039 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.9766 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.0164 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.86 and 10.44
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.12 (4.55%) | 9.70 | 9.60 - 10.18 | 0.7676 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0012 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7082 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0102 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8565 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7745 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1401 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3462 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9676 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.428 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0214 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.01 | 10 |
| 12 day EMA | 10.02 | 10 | 10 |
| 20 day EMA | 9.98 | 9.97 | 9.97 |
| 35 day EMA | 9.97 | 9.96 | 9.96 |
| 50 day EMA | 9.99 | 9.98 | 9.98 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.01 | 10.04 |
| 12 day SMA | 10.02 | 10.01 | 9.98 |
| 20 day SMA | 9.95 | 9.94 | 9.94 |
| 35 day SMA | 10 | 9.99 | 10 |
| 50 day SMA | 9.99 | 9.98 | 9.98 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 10.08 | 10.08 | 10.07 |
| 200 day SMA | 9.91 | 9.9 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.