Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 0.58 and 3.75
| Daily Target 1 | 0 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 6.34 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-64.09%) | 2.78 | 2.01 - 5.18 | 1.4942 times | Thu 29 October 2026 | 6.46 (-1.52%) | 6.56 | 6.42 - 6.58 | 0.8772 times | Wed 28 October 2026 | 6.56 (-0.46%) | 6.56 | 6.52 - 6.63 | 0.5586 times | Tue 27 October 2026 | 6.59 (-0.15%) | 6.61 | 6.50 - 6.65 | 0.7886 times | Mon 26 October 2026 | 6.60 (2.8%) | 6.42 | 6.39 - 6.68 | 1.8211 times | Fri 23 October 2026 | 6.42 (1.9%) | 6.30 | 6.29 - 6.44 | 1.2309 times | Thu 22 October 2026 | 6.30 (-0.63%) | 6.33 | 6.29 - 6.43 | 0.9235 times | Wed 21 October 2026 | 6.34 (-0.47%) | 6.40 | 6.34 - 6.42 | 0.7538 times | Tue 20 October 2026 | 6.37 (0.79%) | 6.31 | 6.30 - 6.41 | 0.8347 times | Mon 19 October 2026 | 6.32 (-0.94%) | 6.37 | 6.28 - 6.37 | 0.7172 times | Fri 16 October 2026 | 6.38 (-0.47%) | 6.44 | 6.38 - 6.46 | 0.3824 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are -0.17 and 4.5
| Weekly Target 1 | -1 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-63.86%) | 6.42 | 2.01 - 6.68 | 1.9312 times | Fri 23 October 2026 | 6.42 (0.63%) | 6.37 | 6.28 - 6.44 | 1.5549 times | Fri 16 October 2026 | 6.38 (2.24%) | 6.25 | 6.21 - 6.47 | 0.8526 times | Fri 09 October 2026 | 6.24 (0.65%) | 6.24 | 6.11 - 6.29 | 1.065 times | Fri 02 October 2026 | 6.20 (-0.64%) | 6.22 | 6.13 - 6.31 | 1.1634 times | Fri 25 September 2026 | 6.24 (-2.8%) | 6.41 | 6.18 - 6.51 | 0.8146 times | Fri 18 September 2026 | 6.42 (-3.17%) | 6.63 | 6.36 - 6.63 | 0.7941 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.5437 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.5461 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.7344 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 0.9768 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are -0.17 and 4.5
| Monthly Target 1 | -1 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-62.58%) | 6.19 | 2.01 - 6.68 | 1.9382 times | Wed 30 September 2026 | 6.20 (-10.27%) | 6.85 | 6.15 - 6.91 | 1.0459 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.2735 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.0165 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 0.9862 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.5141 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.6171 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.5704 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.4555 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.5825 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.4215 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 6.49 | 6.51 |
| 12 day EMA | 5.8 | 6.43 | 6.43 |
| 20 day EMA | 6.03 | 6.42 | 6.42 |
| 35 day EMA | 6.24 | 6.47 | 6.47 |
| 50 day EMA | 6.36 | 6.53 | 6.53 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 6.53 | 6.49 |
| 12 day SMA | 6.09 | 6.42 | 6.42 |
| 20 day SMA | 6.17 | 6.36 | 6.35 |
| 35 day SMA | 6.24 | 6.36 | 6.37 |
| 50 day SMA | 6.42 | 6.51 | 6.52 |
| 100 day SMA | 7.47 | 7.56 | 7.61 |
| 150 day SMA | 8.63 | 8.68 | 8.71 |
| 200 day SMA | 9.1 | 9.14 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.