ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 8.81 and 8.96 | Daily Target 1 | 8.78 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.93 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.08 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.90 (-1%) |
8.96 |
8.87 - 9.02 |
1.0795 times |
Wed 16 October 2024 |
8.99 (1.47%) |
8.95 |
8.93 - 9.05 |
1.0769 times |
Tue 15 October 2024 |
8.86 (0.45%) |
8.81 |
8.80 - 8.99 |
1.4227 times |
Mon 14 October 2024 |
8.82 (2.44%) |
8.65 |
8.58 - 8.88 |
0.9441 times |
Fri 11 October 2024 |
8.61 (-0.35%) |
8.64 |
8.56 - 8.71 |
0.7516 times |
Thu 10 October 2024 |
8.64 (-0.12%) |
8.61 |
8.52 - 8.65 |
1.0436 times |
Wed 09 October 2024 |
8.65 (-1.03%) |
8.69 |
8.64 - 8.75 |
0.8617 times |
Tue 08 October 2024 |
8.74 (-0.23%) |
8.77 |
8.67 - 8.79 |
0.7836 times |
Mon 07 October 2024 |
8.76 (-1.46%) |
8.85 |
8.69 - 8.88 |
1.1693 times |
Fri 04 October 2024 |
8.89 (-0.34%) |
9.02 |
8.85 - 9.07 |
0.8671 times |
Thu 03 October 2024 |
8.92 (0.56%) |
8.86 |
8.76 - 8.95 |
1.0588 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 8.74 and 9.21 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.8433333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.90 (3.37%) |
8.65 |
8.58 - 9.05 |
0.9774 times |
Fri 11 October 2024 |
8.61 (-3.15%) |
8.85 |
8.52 - 8.88 |
0.9962 times |
Fri 04 October 2024 |
8.89 (-5.73%) |
9.15 |
8.76 - 9.21 |
1.1352 times |
Fri 27 September 2024 |
9.43 (-2.28%) |
9.66 |
9.37 - 9.77 |
0.9978 times |
Fri 20 September 2024 |
9.65 (0.94%) |
9.60 |
9.54 - 9.96 |
1.6812 times |
Fri 13 September 2024 |
9.56 (-7.18%) |
10.32 |
9.25 - 10.32 |
1.7158 times |
Fri 06 September 2024 |
10.30 (-2.74%) |
10.52 |
10.21 - 10.59 |
0.9916 times |
Fri 30 August 2024 |
10.59 (0%) |
10.60 |
10.47 - 10.61 |
0.1471 times |
Fri 30 August 2024 |
10.59 (2.42%) |
10.44 |
10.33 - 10.61 |
0.6835 times |
Fri 23 August 2024 |
10.34 (1.37%) |
10.22 |
10.06 - 10.43 |
0.6744 times |
Fri 16 August 2024 |
10.20 (-0.39%) |
10.24 |
9.91 - 10.25 |
0.7747 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 8.38 and 9.04 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.90 (-3.16%) |
9.15 |
8.52 - 9.18 |
0.7668 times |
Mon 30 September 2024 |
9.19 (-13.22%) |
10.52 |
9.11 - 10.59 |
1.47 times |
Fri 30 August 2024 |
10.59 (-2.84%) |
10.96 |
9.77 - 10.99 |
1.0103 times |
Wed 31 July 2024 |
10.90 (11.34%) |
9.77 |
9.55 - 11.20 |
1.0365 times |
Fri 28 June 2024 |
9.79 (-3.07%) |
10.19 |
9.14 - 10.29 |
0.9603 times |
Fri 31 May 2024 |
10.10 (4.88%) |
9.65 |
9.65 - 10.55 |
1.1841 times |
Tue 30 April 2024 |
9.63 (-13.55%) |
11.14 |
9.61 - 11.20 |
0.8719 times |
Thu 28 March 2024 |
11.14 (-0.62%) |
11.19 |
10.66 - 11.64 |
0.9047 times |
Thu 29 February 2024 |
11.21 (0.45%) |
11.18 |
10.36 - 11.33 |
0.9672 times |
Wed 31 January 2024 |
11.16 (-4.94%) |
11.62 |
11.14 - 12.00 |
0.828 times |
Fri 29 December 2023 |
11.74 (8.91%) |
10.75 |
10.69 - 12.74 |
1.201 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.8 | | 20 day DMA | 9.05 | | 35 day DMA | 9.49 | | 50 day DMA | 9.71 | | 100 day DMA | 9.98 | | 150 day DMA | 10.17 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.84 | 8.77 | | 12 day EMA | 8.91 | 8.91 | 8.89 | | 20 day EMA | 9.07 | 9.09 | 9.1 | | 35 day EMA | 9.34 | 9.37 | 9.39 | | 50 day EMA | 9.66 | 9.69 | 9.72 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.78 | 8.72 | | 12 day SMA | 8.8 | 8.8 | 8.82 | | 20 day SMA | 9.05 | 9.09 | 9.13 | | 35 day SMA | 9.49 | 9.54 | 9.58 | | 50 day SMA | 9.71 | 9.74 | 9.76 | | 100 day SMA | 9.98 | 9.99 | 10 | | 150 day SMA | 10.17 | 10.19 | 10.2 | | 200 day SMA | 10.42 | 10.44 | 10.45 |
|
|
