Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.42 and 10.57
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.62 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.43 (0.97%) | 10.41 | 10.41 - 10.56 | 0.9972 times | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.7902 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.4797 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.4907 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.2778 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.8457 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.785 times | Fri 06 March 2026 | 10.49 (-0.76%) | 10.53 | 10.41 - 10.57 | 0.8651 times | Thu 05 March 2026 | 10.57 (-1.03%) | 10.57 | 10.52 - 10.69 | 0.5003 times | Wed 04 March 2026 | 10.68 (1.23%) | 10.62 | 10.54 - 10.74 | 0.9684 times | Tue 03 March 2026 | 10.55 (-1.12%) | 10.45 | 10.45 - 10.69 | 0.7582 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.37 and 10.63
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.43 (1.56%) | 10.39 | 10.30 - 10.56 | 0.4113 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3527 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9894 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8594 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7566 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1928 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1467 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.1281 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.5965 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5664 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.7305 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.91 and 10.64
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.43 (-1.6%) | 10.50 | 10.12 - 10.85 | 0.7272 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0785 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3791 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.998 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.706 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.007 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8538 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.772 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1364 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.342 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9645 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.4 |
| 12 day EMA | 10.46 | 10.47 | 10.49 |
| 20 day EMA | 10.5 | 10.51 | 10.53 |
| 35 day EMA | 10.43 | 10.43 | 10.44 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.4 | 10.43 |
| 12 day SMA | 10.49 | 10.5 | 10.54 |
| 20 day SMA | 10.53 | 10.55 | 10.56 |
| 35 day SMA | 10.62 | 10.61 | 10.6 |
| 50 day SMA | 10.43 | 10.42 | 10.41 |
| 100 day SMA | 10.21 | 10.21 | 10.2 |
| 150 day SMA | 10.26 | 10.25 | 10.25 |
| 200 day SMA | 10.16 | 10.15 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.