Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.71 and 6.95
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.81 (2.87%) | 6.61 | 6.61 - 6.85 | 1.291 times | Fri 31 July 2026 | 6.62 (1.85%) | 6.54 | 6.51 - 6.70 | 0.9226 times | Thu 30 July 2026 | 6.50 (-1.52%) | 6.67 | 6.43 - 6.71 | 1.0548 times | Wed 29 July 2026 | 6.60 (-2.08%) | 6.80 | 6.53 - 6.80 | 1.4371 times | Tue 28 July 2026 | 6.74 (0.75%) | 6.72 | 6.66 - 6.76 | 0.5128 times | Mon 27 July 2026 | 6.69 (-1.18%) | 6.78 | 6.68 - 6.83 | 1.1588 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.6315 times | Fri 24 July 2026 | 6.77 (0.15%) | 6.77 | 6.75 - 6.81 | 0.6315 times | Thu 23 July 2026 | 6.76 (-0.29%) | 6.76 | 6.65 - 6.79 | 1.317 times | Wed 22 July 2026 | 6.78 (-1.45%) | 6.90 | 6.78 - 6.92 | 1.0427 times | Tue 21 July 2026 | 6.88 (0.58%) | 6.84 | 6.84 - 6.95 | 0.9837 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.71 and 6.95
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.81 (2.87%) | 6.61 | 6.61 - 6.85 | 0.2954 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.1639 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1445 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.4856 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.3406 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.0579 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.3647 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.0866 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.7879 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.2727 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.3694 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.71 and 6.95
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.81 (2.87%) | 6.61 | 6.61 - 6.85 | 0.1344 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 3.0785 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.5057 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.7849 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.9421 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.8709 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.6955 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.8893 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.6436 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.4553 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6494 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.85 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.65 | 6.67 |
| 12 day EMA | 7.07 | 7.12 | 7.21 |
| 20 day EMA | 7.67 | 7.76 | 7.88 |
| 35 day EMA | 8.52 | 8.62 | 8.74 |
| 50 day EMA | 9.41 | 9.52 | 9.64 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.63 | 6.66 |
| 12 day SMA | 6.73 | 6.75 | 6.78 |
| 20 day SMA | 7.85 | 8.02 | 8.21 |
| 35 day SMA | 9.05 | 9.16 | 9.28 |
| 50 day SMA | 9.61 | 9.69 | 9.78 |
| 100 day SMA | 10.2 | 10.24 | 10.28 |
| 150 day SMA | 10.26 | 10.29 | 10.31 |
| 200 day SMA | 10.2 | 10.22 | 10.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.