ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 9.74 and 9.86 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.83 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.95 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.83 (-0.71%) |
9.88 |
9.77 - 9.89 |
1.4578 times |
Thu 29 May 2025 |
9.90 (0.61%) |
9.90 |
9.83 - 9.92 |
0.6717 times |
Wed 28 May 2025 |
9.84 (0.41%) |
9.79 |
9.78 - 9.93 |
0.9166 times |
Tue 27 May 2025 |
9.80 (1.77%) |
9.72 |
9.57 - 9.81 |
0.9076 times |
Fri 23 May 2025 |
9.63 (0.31%) |
9.47 |
9.47 - 9.67 |
0.8151 times |
Thu 22 May 2025 |
9.60 (0.63%) |
9.50 |
9.39 - 9.68 |
1.1415 times |
Wed 21 May 2025 |
9.54 (-2.95%) |
9.77 |
9.51 - 9.81 |
1.0857 times |
Tue 20 May 2025 |
9.83 (-0.51%) |
9.86 |
9.82 - 9.97 |
1.1366 times |
Mon 19 May 2025 |
9.88 (-0.6%) |
9.79 |
9.77 - 9.89 |
0.9116 times |
Fri 16 May 2025 |
9.94 (0.51%) |
9.92 |
9.87 - 9.97 |
0.9558 times |
Thu 15 May 2025 |
9.89 (1.64%) |
9.70 |
9.70 - 9.92 |
1.0631 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 9.7 and 10.06 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.7766666666667 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.83 (2.08%) |
9.72 |
9.57 - 9.93 |
1.0935 times |
Fri 23 May 2025 |
9.63 (-3.12%) |
9.79 |
9.39 - 9.97 |
1.4079 times |
Fri 16 May 2025 |
9.94 (3.65%) |
9.79 |
9.70 - 10.00 |
1.8657 times |
Fri 09 May 2025 |
9.59 (1.05%) |
9.44 |
9.30 - 9.62 |
1.2951 times |
Fri 02 May 2025 |
9.49 (3.04%) |
9.24 |
9.22 - 9.54 |
1.6108 times |
Fri 25 April 2025 |
9.21 (10.3%) |
8.26 |
8.09 - 9.44 |
2.1169 times |
Thu 17 April 2025 |
8.35 (2.2%) |
8.28 |
8.13 - 8.40 |
0.3077 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0.3024 times |
Wed 16 April 2025 |
8.17 (0.99%) |
8.25 |
8.13 - 8.45 |
0.9102 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 9.57 and 10.27 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.71 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9007 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.3293 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
0.9508 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9013 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.7438 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.0374 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9005 times |
Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.2253 times |
Mon 30 September 2024 |
9.19 (-13.22%) |
10.52 |
9.11 - 10.59 |
1.1918 times |
Fri 30 August 2024 |
10.59 (-2.84%) |
10.96 |
9.77 - 10.99 |
0.8191 times |
Wed 31 July 2024 |
10.90 (11.34%) |
9.77 |
9.55 - 11.20 |
0.8404 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.78 | | 20 day DMA | 9.7 | | 35 day DMA | 9.27 | | 50 day DMA | 9.19 | | 100 day DMA | 9.34 | | 150 day DMA | 9.24 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.8 | 9.75 | | 12 day EMA | 9.75 | 9.73 | 9.7 | | 20 day EMA | 9.65 | 9.63 | 9.6 | | 35 day EMA | 9.51 | 9.49 | 9.47 | | 50 day EMA | 9.31 | 9.29 | 9.27 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.75 | 9.68 | | 12 day SMA | 9.78 | 9.79 | 9.78 | | 20 day SMA | 9.7 | 9.68 | 9.65 | | 35 day SMA | 9.27 | 9.22 | 9.17 | | 50 day SMA | 9.19 | 9.19 | 9.19 | | 100 day SMA | 9.34 | 9.33 | 9.32 | | 150 day SMA | 9.24 | 9.23 | 9.22 | | 200 day SMA | 9.34 | 9.34 | 9.34 |
|
|
