ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 9.6 and 9.73 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.7 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.83 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.67 (-0.72%) |
9.74 |
9.65 - 9.78 |
1.1684 times |
Tue 18 November 2025 |
9.74 (0.1%) |
9.70 |
9.67 - 9.79 |
0.8158 times |
Mon 17 November 2025 |
9.73 (-1.52%) |
9.84 |
9.70 - 9.86 |
1.1449 times |
Fri 14 November 2025 |
9.88 (-0.2%) |
9.88 |
9.77 - 9.90 |
1.047 times |
Thu 13 November 2025 |
9.90 (0.1%) |
9.88 |
9.85 - 9.96 |
0.8372 times |
Wed 12 November 2025 |
9.89 (-0.4%) |
9.91 |
9.87 - 9.96 |
0.8908 times |
Tue 11 November 2025 |
9.93 (1.85%) |
9.80 |
9.80 - 9.95 |
0.7798 times |
Mon 10 November 2025 |
9.75 (-0.81%) |
9.83 |
9.73 - 9.84 |
1.3891 times |
Fri 07 November 2025 |
9.83 (0.41%) |
9.80 |
9.72 - 9.86 |
1.0982 times |
Thu 06 November 2025 |
9.79 (-1.41%) |
9.90 |
9.78 - 9.93 |
0.8287 times |
Wed 05 November 2025 |
9.93 (0.51%) |
9.93 |
9.92 - 10.01 |
0.8331 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 9.56 and 9.77 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.7266666666667 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.67 (-2.13%) |
9.84 |
9.65 - 9.86 |
0.6763 times |
Fri 14 November 2025 |
9.88 (0.51%) |
9.83 |
9.73 - 9.96 |
1.0686 times |
Fri 07 November 2025 |
9.83 (0.41%) |
9.70 |
9.70 - 10.01 |
0.8112 times |
Fri 31 October 2025 |
9.79 (0%) |
10.10 |
9.49 - 10.12 |
0.3974 times |
Fri 31 October 2025 |
9.79 (-4.77%) |
10.26 |
9.49 - 10.26 |
1.3854 times |
Fri 24 October 2025 |
10.28 (3.01%) |
10.25 |
10.06 - 10.38 |
0.988 times |
Fri 17 October 2025 |
9.98 (3.1%) |
9.73 |
9.72 - 10.33 |
1.1918 times |
Fri 10 October 2025 |
9.68 (-5.74%) |
10.28 |
9.63 - 10.28 |
1.1133 times |
Fri 03 October 2025 |
10.27 (0.29%) |
10.24 |
9.91 - 10.41 |
1.2424 times |
Fri 26 September 2025 |
10.24 (-2.94%) |
10.54 |
10.17 - 10.61 |
1.1254 times |
Fri 19 September 2025 |
10.55 (-2.68%) |
10.88 |
10.47 - 10.88 |
1.475 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 9.48 and 9.84 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 9.7766666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.67 (-1.23%) |
9.70 |
9.65 - 10.01 |
0.4475 times |
Fri 31 October 2025 |
9.79 (-3.36%) |
10.13 |
9.49 - 10.41 |
1.0144 times |
Tue 30 September 2025 |
10.13 (-4.34%) |
10.46 |
9.91 - 11.11 |
0.8601 times |
Fri 29 August 2025 |
10.59 (10.08%) |
9.74 |
9.60 - 10.61 |
0.7777 times |
Thu 31 July 2025 |
9.62 (-0.62%) |
9.64 |
9.58 - 10.08 |
1.1448 times |
Mon 30 June 2025 |
9.68 (-1.53%) |
9.80 |
9.53 - 10.13 |
1.3518 times |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9716 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.4339 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
1.0257 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9723 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.8024 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.83 | | 20 day DMA | 9.93 | | 35 day DMA | 9.98 | | 50 day DMA | 10.13 | | 100 day DMA | 10.12 | | 150 day DMA | 9.94 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.8 | 9.83 | | 12 day EMA | 9.83 | 9.86 | 9.88 | | 20 day EMA | 9.89 | 9.91 | 9.93 | | 35 day EMA | 10.05 | 10.07 | 10.09 | | 50 day EMA | 10.17 | 10.19 | 10.21 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.83 | 9.87 | | 12 day SMA | 9.83 | 9.84 | 9.84 | | 20 day SMA | 9.93 | 9.96 | 9.98 | | 35 day SMA | 9.98 | 9.99 | 10 | | 50 day SMA | 10.13 | 10.16 | 10.18 | | 100 day SMA | 10.12 | 10.12 | 10.12 | | 150 day SMA | 9.94 | 9.93 | 9.92 | | 200 day SMA | 9.82 | 9.82 | 9.82 |
|
|
