ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 9.69 and 9.88 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.91 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (1.66%) |
9.74 |
9.60 - 9.79 |
1.4853 times |
Thu 31 July 2025 |
9.62 (-0.52%) |
9.66 |
9.58 - 9.78 |
1.9331 times |
Wed 30 July 2025 |
9.67 (-1.33%) |
9.92 |
9.62 - 9.99 |
1.3283 times |
Tue 29 July 2025 |
9.80 (0.41%) |
9.83 |
9.76 - 9.84 |
0.7795 times |
Mon 28 July 2025 |
9.76 (-1.01%) |
9.86 |
9.73 - 9.90 |
1.3122 times |
Fri 25 July 2025 |
9.86 (0.41%) |
9.85 |
9.77 - 9.88 |
0.3863 times |
Thu 24 July 2025 |
9.82 (-0.2%) |
9.84 |
9.81 - 9.96 |
0.522 times |
Wed 23 July 2025 |
9.84 (1.03%) |
9.74 |
9.73 - 9.88 |
0.7709 times |
Tue 22 July 2025 |
9.74 (0.41%) |
9.69 |
9.68 - 9.89 |
0.755 times |
Mon 21 July 2025 |
9.70 (-0.21%) |
9.73 |
9.69 - 9.84 |
0.7275 times |
Fri 18 July 2025 |
9.72 (-1.52%) |
9.93 |
9.60 - 9.94 |
1.091 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 9.48 and 9.89 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.7833333333333 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (-0.81%) |
9.86 |
9.58 - 9.99 |
1.3848 times |
Fri 25 July 2025 |
9.86 (1.44%) |
9.73 |
9.68 - 9.96 |
0.6403 times |
Fri 18 July 2025 |
9.72 (-2.31%) |
9.95 |
9.60 - 10.03 |
1.0499 times |
Fri 11 July 2025 |
9.95 (0.91%) |
9.84 |
9.77 - 10.08 |
0.9754 times |
Thu 03 July 2025 |
9.86 (0.51%) |
9.62 |
9.53 - 9.96 |
0.6595 times |
Fri 27 June 2025 |
9.81 (-0.61%) |
9.85 |
9.71 - 9.97 |
1.4881 times |
Fri 20 June 2025 |
9.87 (0.51%) |
9.73 |
9.66 - 9.91 |
0.9458 times |
Fri 13 June 2025 |
9.82 (-1.31%) |
9.95 |
9.78 - 10.13 |
1.5135 times |
Fri 06 June 2025 |
9.95 (1.22%) |
9.80 |
9.68 - 9.95 |
0.7261 times |
Fri 30 May 2025 |
9.83 (2.08%) |
9.72 |
9.57 - 9.93 |
0.6167 times |
Fri 23 May 2025 |
9.63 (-3.12%) |
9.79 |
9.39 - 9.97 |
0.794 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 9.69 and 9.88 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 9.7233333333333 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (1.66%) |
9.74 |
9.60 - 9.79 |
0.0837 times |
Thu 31 July 2025 |
9.62 (-0.62%) |
9.64 |
9.58 - 10.08 |
1.1592 times |
Mon 30 June 2025 |
9.68 (-1.53%) |
9.80 |
9.53 - 10.13 |
1.3689 times |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9839 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.452 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
1.0386 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9845 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.8125 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.1331 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9836 times |
Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.3384 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.77 | | 20 day DMA | 9.83 | | 35 day DMA | 9.83 | | 50 day DMA | 9.83 | | 100 day DMA | 9.52 | | 150 day DMA | 9.45 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.71 | 9.76 | | 12 day EMA | 9.77 | 9.77 | 9.8 | | 20 day EMA | 9.79 | 9.79 | 9.81 | | 35 day EMA | 9.82 | 9.82 | 9.83 | | 50 day EMA | 9.82 | 9.82 | 9.83 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.74 | 9.78 | | 12 day SMA | 9.77 | 9.78 | 9.8 | | 20 day SMA | 9.83 | 9.83 | 9.85 | | 35 day SMA | 9.83 | 9.84 | 9.85 | | 50 day SMA | 9.83 | 9.83 | 9.84 | | 100 day SMA | 9.52 | 9.52 | 9.53 | | 150 day SMA | 9.45 | 9.45 | 9.45 | | 200 day SMA | 9.35 | 9.34 | 9.34 |
|
|
