ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 10.33 and 10.66 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.596666666667 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.93 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.52 (-2.32%) |
10.76 |
10.47 - 10.80 |
1.094 times |
Mon 15 September 2025 |
10.77 (-0.65%) |
10.88 |
10.73 - 10.88 |
1.3135 times |
Fri 12 September 2025 |
10.84 (-1.45%) |
10.97 |
10.77 - 11.02 |
0.7657 times |
Thu 11 September 2025 |
11.00 (-0.18%) |
11.01 |
10.96 - 11.11 |
1.1791 times |
Wed 10 September 2025 |
11.02 (0%) |
11.05 |
10.96 - 11.09 |
0.7334 times |
Tue 09 September 2025 |
11.02 (0.27%) |
10.89 |
10.89 - 11.05 |
0.8204 times |
Mon 08 September 2025 |
10.99 (0.09%) |
10.91 |
10.89 - 11.00 |
0.9692 times |
Fri 05 September 2025 |
10.98 (0.83%) |
10.92 |
10.91 - 11.04 |
1.2071 times |
Thu 04 September 2025 |
10.89 (1.87%) |
10.72 |
10.72 - 10.89 |
1.0358 times |
Wed 03 September 2025 |
10.69 (1.81%) |
10.46 |
10.46 - 10.70 |
0.8818 times |
Tue 02 September 2025 |
10.50 (-0.85%) |
10.46 |
10.41 - 10.54 |
1.0673 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 10.29 and 10.7 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.52 (-2.95%) |
10.88 |
10.47 - 10.88 |
0.5268 times |
Fri 12 September 2025 |
10.84 (-1.28%) |
10.91 |
10.77 - 11.11 |
0.9777 times |
Fri 05 September 2025 |
10.98 (3.68%) |
10.46 |
10.41 - 11.04 |
0.9173 times |
Fri 29 August 2025 |
10.59 (0%) |
10.48 |
10.44 - 10.60 |
0.306 times |
Fri 29 August 2025 |
10.59 (1.92%) |
10.35 |
10.22 - 10.61 |
0.9945 times |
Fri 22 August 2025 |
10.39 (3.28%) |
10.09 |
10.01 - 10.40 |
1.0547 times |
Fri 15 August 2025 |
10.06 (0.4%) |
10.02 |
9.87 - 10.15 |
1.0322 times |
Fri 08 August 2025 |
10.02 (2.45%) |
9.90 |
9.82 - 10.09 |
0.8207 times |
Fri 01 August 2025 |
9.78 (-0.81%) |
9.86 |
9.58 - 9.99 |
2.3047 times |
Fri 25 July 2025 |
9.86 (1.44%) |
9.73 |
9.68 - 9.96 |
1.0656 times |
Fri 18 July 2025 |
9.72 (-2.31%) |
9.95 |
9.60 - 10.03 |
1.7473 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 10.47 and 11.17 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.68 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.52 (-0.66%) |
10.46 |
10.41 - 11.11 |
0.4 times |
Fri 29 August 2025 |
10.59 (10.08%) |
9.74 |
9.60 - 10.61 |
0.7778 times |
Thu 31 July 2025 |
9.62 (-0.62%) |
9.64 |
9.58 - 10.08 |
1.1449 times |
Mon 30 June 2025 |
9.68 (-1.53%) |
9.80 |
9.53 - 10.13 |
1.3519 times |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9717 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.434 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
1.0257 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9724 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.8024 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.1191 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9715 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.82 | | 20 day DMA | 10.63 | | 35 day DMA | 10.33 | | 50 day DMA | 10.19 | | 100 day DMA | 9.95 | | 150 day DMA | 9.77 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.87 | 10.92 | | 12 day EMA | 10.75 | 10.79 | 10.79 | | 20 day EMA | 10.63 | 10.64 | 10.63 | | 35 day EMA | 10.44 | 10.43 | 10.41 | | 50 day EMA | 10.22 | 10.21 | 10.19 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.93 | 10.97 | | 12 day SMA | 10.82 | 10.82 | 10.8 | | 20 day SMA | 10.63 | 10.61 | 10.58 | | 35 day SMA | 10.33 | 10.31 | 10.29 | | 50 day SMA | 10.19 | 10.18 | 10.16 | | 100 day SMA | 9.95 | 9.93 | 9.9 | | 150 day SMA | 9.77 | 9.76 | 9.75 | | 200 day SMA | 9.57 | 9.57 | 9.56 |
|
|
