VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc Strong Daily Stock price targets for VirtraInc VTSI are 5.54 and 5.89 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.13 |
Daily price and volume Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.84 (2.28%) |
5.91 |
5.58 - 5.93 |
0.9743 times |
Thu 29 May 2025 |
5.71 (2.51%) |
5.73 |
5.53 - 5.85 |
1.341 times |
Wed 28 May 2025 |
5.57 (1.46%) |
5.79 |
5.44 - 5.86 |
1.0338 times |
Tue 27 May 2025 |
5.49 (1.48%) |
5.43 |
5.29 - 5.64 |
0.9581 times |
Fri 23 May 2025 |
5.41 (6.29%) |
5.07 |
5.02 - 5.49 |
0.5873 times |
Thu 22 May 2025 |
5.09 (-3.05%) |
5.21 |
5.07 - 5.54 |
0.9756 times |
Wed 21 May 2025 |
5.25 (-6.58%) |
5.58 |
5.09 - 5.61 |
1.9959 times |
Tue 20 May 2025 |
5.62 (-2.77%) |
5.79 |
5.58 - 5.79 |
0.5873 times |
Mon 19 May 2025 |
5.78 (-2.53%) |
5.88 |
5.65 - 5.90 |
0.6306 times |
Fri 16 May 2025 |
5.93 (-0.84%) |
5.98 |
5.80 - 6.14 |
0.9161 times |
Thu 15 May 2025 |
5.98 (1.7%) |
5.85 |
5.50 - 6.08 |
1.3072 times |
Weekly price and charts VirtraInc Strong weekly Stock price targets for VirtraInc VTSI are 5.57 and 6.21 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.6866666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.84 (7.95%) |
5.43 |
5.29 - 5.93 |
0.9592 times |
Fri 23 May 2025 |
5.41 (-8.77%) |
5.88 |
5.02 - 5.90 |
1.0638 times |
Fri 16 May 2025 |
5.93 (31.78%) |
4.61 |
4.42 - 6.91 |
4.3548 times |
Fri 09 May 2025 |
4.50 (-2.39%) |
4.64 |
4.23 - 4.78 |
0.66 times |
Fri 02 May 2025 |
4.61 (14.39%) |
4.03 |
3.94 - 4.90 |
1.3073 times |
Fri 25 April 2025 |
4.03 (6.9%) |
3.74 |
3.57 - 4.07 |
0.8399 times |
Thu 17 April 2025 |
3.77 (-1.57%) |
3.81 |
3.75 - 4.03 |
0.1983 times |
Wed 16 April 2025 |
3.83 (0%) |
3.81 |
3.80 - 4.03 |
0 times |
Wed 16 April 2025 |
3.83 (0%) |
3.81 |
3.80 - 4.03 |
0.1814 times |
Wed 16 April 2025 |
3.83 (-10.3%) |
4.33 |
3.75 - 4.45 |
0.4355 times |
Fri 11 April 2025 |
4.27 (-0.93%) |
4.02 |
3.88 - 4.70 |
1.819 times |
Monthly price and charts VirtraInc Strong monthly Stock price targets for VirtraInc VTSI are 5.04 and 7.72 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.84 (24.79%) |
4.72 |
4.23 - 6.91 |
1.3889 times |
Wed 30 April 2025 |
4.68 (14.99%) |
4.12 |
3.57 - 4.78 |
1.1179 times |
Mon 31 March 2025 |
4.07 (-32.39%) |
6.00 |
3.88 - 6.08 |
0.7452 times |
Fri 28 February 2025 |
6.02 (-5.49%) |
6.30 |
5.77 - 6.40 |
0.7306 times |
Fri 31 January 2025 |
6.37 (-5.63%) |
7.04 |
6.25 - 7.24 |
0.6032 times |
Tue 31 December 2024 |
6.75 (-15.2%) |
7.03 |
6.15 - 7.49 |
0.6238 times |
Tue 26 November 2024 |
7.96 (30.49%) |
6.06 |
6.04 - 8.53 |
1.4177 times |
Thu 31 October 2024 |
6.10 (-1.93%) |
6.26 |
5.80 - 6.72 |
0.8047 times |
Mon 30 September 2024 |
6.22 (-7.44%) |
6.67 |
5.63 - 6.75 |
0.9427 times |
Fri 30 August 2024 |
6.72 (-23.38%) |
8.83 |
6.25 - 8.89 |
1.6252 times |
Wed 31 July 2024 |
8.77 (14.04%) |
7.77 |
7.35 - 9.40 |
1.9041 times |
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.63 | | 20 day DMA | 5.28 | | 35 day DMA | 4.74 | | 50 day DMA | 4.69 | | 100 day DMA | 5.41 | | 150 day DMA | 5.88 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.56 | 5.48 | | 12 day EMA | 5.49 | 5.43 | 5.38 | | 20 day EMA | 5.31 | 5.25 | 5.2 | | 35 day EMA | 5.08 | 5.03 | 4.99 | | 50 day EMA | 4.81 | 4.77 | 4.73 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.45 | 5.36 | | 12 day SMA | 5.63 | 5.68 | 5.59 | | 20 day SMA | 5.28 | 5.22 | 5.17 | | 35 day SMA | 4.74 | 4.69 | 4.65 | | 50 day SMA | 4.69 | 4.68 | 4.67 | | 100 day SMA | 5.41 | 5.42 | 5.43 | | 150 day SMA | 5.88 | 5.88 | 5.89 | | 200 day SMA | 6.04 | 6.04 | 6.05 |
|
|
