Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 46.18 and 49.58
| Daily Target 1 | 43.35 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 50.15 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8248 times | Tue 17 March 2026 | 44.66 (1.89%) | 44.00 | 43.87 - 45.05 | 1.0985 times | Mon 16 March 2026 | 43.83 (1.88%) | 43.64 | 43.49 - 44.53 | 0.7742 times | Fri 13 March 2026 | 43.02 (-1.06%) | 43.77 | 42.75 - 44.16 | 0.8298 times | Thu 12 March 2026 | 43.48 (-2.51%) | 43.79 | 42.46 - 44.00 | 0.9801 times | Wed 11 March 2026 | 44.60 (-0.8%) | 44.77 | 44.28 - 45.22 | 1.0704 times | Tue 10 March 2026 | 44.96 (-1.9%) | 45.80 | 44.82 - 46.10 | 1.2657 times | Mon 09 March 2026 | 45.83 (1.66%) | 43.80 | 43.02 - 46.26 | 0.852 times | Fri 06 March 2026 | 45.08 (-2.38%) | 45.00 | 44.29 - 45.51 | 1.1764 times | Thu 05 March 2026 | 46.18 (-4.09%) | 47.52 | 45.46 - 47.52 | 1.128 times | Wed 04 March 2026 | 48.15 (-1.33%) | 49.42 | 47.82 - 49.42 | 0.852 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.68 and 50.09
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.86 (11.25%) | 43.64 | 43.49 - 47.90 | 0.5567 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0314 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1278 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3612 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7719 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2672 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.2118 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1104 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7648 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.7968 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0682 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 40.41 and 49.92
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.86 (-8.51%) | 51.38 | 42.46 - 51.97 | 0.445 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9376 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.674 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9362 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9318 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0867 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1277 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6056 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9483 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.307 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1036 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.54 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.8 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.54 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 44.33 | 44.16 |
| 12 day EMA | 46.01 | 45.67 | 45.85 |
| 20 day EMA | 46.64 | 46.51 | 46.7 |
| 35 day EMA | 46.65 | 46.58 | 46.69 |
| 50 day EMA | 46.23 | 46.16 | 46.22 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 43.92 | 43.98 |
| 12 day SMA | 45.54 | 45.79 | 46.43 |
| 20 day SMA | 48.33 | 48.47 | 48.66 |
| 35 day SMA | 47.72 | 47.69 | 47.72 |
| 50 day SMA | 46.8 | 46.74 | 46.74 |
| 100 day SMA | 45.24 | 45.24 | 45.25 |
| 150 day SMA | 44.54 | 44.5 | 44.48 |
| 200 day SMA | 45.75 | 45.73 | 45.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.