Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.94 and 52.43
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.23 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.72 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.54 (2.73%) | 51.27 | 50.33 - 51.82 | 1.1556 times | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 0.9824 times | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 0.9542 times | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.8269 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 1.0418 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.0261 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.8201 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 1.1208 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.1208 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 0.951 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 0.8193 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.22 and 53.15
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.54 (2.73%) | 49.49 | 48.89 - 51.82 | 0.5462 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.193 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2864 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.1301 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.8624 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.8419 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.967 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.4664 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 1.0667 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.64 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.2513 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 50.22 and 53.15
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.54 (2.73%) | 49.49 | 48.89 - 51.82 | 0.097 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8545 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0472 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3938 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7879 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9972 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2995 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9341 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2975 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2914 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.5061 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.55 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 49.99 | 49.9 |
| 12 day EMA | 50.5 | 50.31 | 50.34 |
| 20 day EMA | 50.53 | 50.42 | 50.45 |
| 35 day EMA | 50.17 | 50.09 | 50.09 |
| 50 day EMA | 49.81 | 49.74 | 49.72 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.32 | 49.62 |
| 12 day SMA | 50.87 | 50.7 | 50.61 |
| 20 day SMA | 50.55 | 50.45 | 50.37 |
| 35 day SMA | 51.17 | 51.14 | 51.15 |
| 50 day SMA | 50.38 | 50.25 | 50.14 |
| 100 day SMA | 49 | 48.91 | 48.86 |
| 150 day SMA | 48.21 | 48.13 | 48.07 |
| 200 day SMA | 47.17 | 47.15 | 47.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.