FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 39.89 and 41.3 | Daily Target 1 | 39.59 | | Daily Target 2 | 40.19 | | Daily Target 3 | 41 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.41 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.79 (-1.66%) |
41.52 |
40.40 - 41.81 |
0.817 times |
Mon 15 September 2025 |
41.48 (1.15%) |
41.33 |
40.74 - 41.73 |
0.6996 times |
Fri 12 September 2025 |
41.01 (-0.73%) |
41.05 |
40.85 - 41.48 |
0.7787 times |
Thu 11 September 2025 |
41.31 (-0.12%) |
41.24 |
40.91 - 41.71 |
0.7802 times |
Wed 10 September 2025 |
41.36 (1.6%) |
41.00 |
41.00 - 41.72 |
0.6489 times |
Tue 09 September 2025 |
40.71 (-0.25%) |
41.12 |
40.24 - 41.17 |
1.0022 times |
Mon 08 September 2025 |
40.81 (-1.83%) |
41.59 |
40.79 - 41.72 |
1.1165 times |
Fri 05 September 2025 |
41.57 (0.24%) |
41.73 |
40.37 - 41.73 |
0.9538 times |
Thu 04 September 2025 |
41.47 (-3.27%) |
42.80 |
40.51 - 42.91 |
1.5534 times |
Wed 03 September 2025 |
42.87 (2.71%) |
41.76 |
41.76 - 43.94 |
1.6496 times |
Tue 02 September 2025 |
41.74 (1.76%) |
40.25 |
39.66 - 42.27 |
1.6587 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 39.89 and 41.3 | Weekly Target 1 | 39.59 | | Weekly Target 2 | 40.19 | | Weekly Target 3 | 41 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.79 (-0.54%) |
41.33 |
40.40 - 41.81 |
0.2747 times |
Fri 12 September 2025 |
41.01 (-1.35%) |
41.59 |
40.24 - 41.72 |
0.7837 times |
Fri 05 September 2025 |
41.57 (1.34%) |
40.25 |
39.66 - 43.94 |
1.0535 times |
Fri 29 August 2025 |
41.02 (0%) |
41.55 |
40.50 - 41.60 |
0.1387 times |
Fri 29 August 2025 |
41.02 (-1.28%) |
41.29 |
40.38 - 42.02 |
0.9635 times |
Fri 22 August 2025 |
41.55 (-0.79%) |
41.65 |
39.95 - 42.90 |
1.1753 times |
Fri 15 August 2025 |
41.88 (-0.02%) |
42.25 |
39.68 - 43.73 |
1.2591 times |
Fri 08 August 2025 |
41.89 (1.13%) |
40.41 |
40.03 - 45.23 |
1.2863 times |
Fri 01 August 2025 |
41.42 (-26.83%) |
57.00 |
37.62 - 57.50 |
2.252 times |
Fri 25 July 2025 |
56.61 (3.02%) |
55.22 |
52.27 - 56.79 |
0.8132 times |
Fri 18 July 2025 |
54.95 (5.13%) |
52.14 |
51.85 - 55.12 |
0.8023 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 40.23 and 44.51 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 41.463333333333 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.79 (-0.56%) |
40.25 |
39.66 - 43.94 |
0.5666 times |
Fri 29 August 2025 |
41.02 (-27.74%) |
42.35 |
37.62 - 45.23 |
1.6893 times |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
0.9977 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.3751 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.1611 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.8018 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.8915 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.1291 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
0.954 times |
Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.4339 times |
Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
0.9838 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 41.35 | | 20 day DMA | 41.3 | | 35 day DMA | 42.91 | | 50 day DMA | 46.21 | | 100 day DMA | 44.34 | | 150 day DMA | 41.74 | | 200 day DMA | 44.12 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.12 | 41.28 | 41.18 | | 12 day EMA | 41.31 | 41.41 | 41.4 | | 20 day EMA | 41.86 | 41.97 | 42.02 | | 35 day EMA | 43.97 | 44.16 | 44.32 | | 50 day EMA | 46.15 | 46.37 | 46.57 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 41.17 | 41.04 | | 12 day SMA | 41.35 | 41.36 | 41.38 | | 20 day SMA | 41.3 | 41.32 | 41.36 | | 35 day SMA | 42.91 | 43.36 | 43.79 | | 50 day SMA | 46.21 | 46.44 | 46.66 | | 100 day SMA | 44.34 | 44.26 | 44.19 | | 150 day SMA | 41.74 | 41.81 | 41.86 | | 200 day SMA | 44.12 | 44.19 | 44.26 |
|
|
