Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 51.46 and 53.18
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 54.56 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.9449 times | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.9249 times | Thu 30 April 2026 | 53.35 (3.07%) | 52.20 | 52.09 - 53.69 | 1.4625 times | Wed 29 April 2026 | 51.76 (2.43%) | 50.44 | 50.00 - 52.07 | 1.182 times | Tue 28 April 2026 | 50.53 (-2.24%) | 50.85 | 49.76 - 51.20 | 1.0197 times | Mon 27 April 2026 | 51.69 (7.17%) | 48.00 | 47.72 - 51.82 | 1.1408 times | Fri 24 April 2026 | 48.23 (1.28%) | 47.88 | 47.35 - 49.07 | 0.6474 times | Thu 23 April 2026 | 47.62 (-0.52%) | 48.00 | 46.83 - 48.30 | 0.7967 times | Wed 22 April 2026 | 47.87 (1.55%) | 47.85 | 46.88 - 48.45 | 1.0055 times | Tue 21 April 2026 | 47.14 (-2%) | 48.10 | 46.63 - 48.52 | 0.8758 times | Mon 20 April 2026 | 48.10 (-0.95%) | 48.16 | 47.86 - 48.46 | 0.6434 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 51.46 and 53.18
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.2105 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.2766 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.8842 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.8885 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.9527 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.8836 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.3728 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.8987 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.2574 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.3749 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.6594 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 51.46 and 53.18
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (-1.61%) | 53.42 | 52.15 - 53.87 | 0.0648 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6577 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8324 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0848 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7797 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0831 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.078 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2573 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3047 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.8576 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0971 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.9 | 51.35 |
| 12 day EMA | 50.72 | 50.4 | 49.93 |
| 20 day EMA | 49.87 | 49.59 | 49.23 |
| 35 day EMA | 49.25 | 49.06 | 48.83 |
| 50 day EMA | 48.74 | 48.59 | 48.41 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.07 | 51.11 |
| 12 day SMA | 50.03 | 49.64 | 49.27 |
| 20 day SMA | 49.54 | 49.26 | 48.97 |
| 35 day SMA | 48.05 | 47.79 | 47.55 |
| 50 day SMA | 48.32 | 48.33 | 48.28 |
| 100 day SMA | 46.42 | 46.33 | 46.24 |
| 150 day SMA | 45.92 | 45.86 | 45.81 |
| 200 day SMA | 45.77 | 45.77 | 45.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.