FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 32.76 and 34.19 | Daily Target 1 | 31.63 | | Daily Target 2 | 32.45 | | Daily Target 3 | 33.056666666667 | | Daily Target 4 | 33.88 | | Daily Target 5 | 34.49 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.28 (0.64%) |
32.99 |
32.23 - 33.66 |
1.2126 times |
Thu 10 April 2025 |
33.07 (-4.78%) |
33.31 |
32.16 - 34.17 |
0.8347 times |
Wed 09 April 2025 |
34.73 (12.54%) |
30.56 |
30.32 - 35.16 |
1.082 times |
Tue 08 April 2025 |
30.86 (-2.19%) |
33.08 |
30.31 - 33.20 |
0.9525 times |
Mon 07 April 2025 |
31.55 (1.71%) |
29.70 |
29.20 - 33.25 |
1.383 times |
Fri 04 April 2025 |
31.02 (-8.68%) |
32.56 |
29.75 - 32.62 |
1.4534 times |
Thu 03 April 2025 |
33.97 (-8.73%) |
35.20 |
33.85 - 35.64 |
0.878 times |
Wed 02 April 2025 |
37.22 (2.39%) |
35.54 |
35.46 - 37.49 |
0.7614 times |
Tue 01 April 2025 |
36.35 (1.48%) |
35.68 |
34.97 - 36.36 |
0.7961 times |
Mon 31 March 2025 |
35.82 (-1.02%) |
35.27 |
34.69 - 35.90 |
0.6461 times |
Fri 28 March 2025 |
36.19 (-4.11%) |
36.75 |
35.78 - 37.05 |
0.7002 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 31.24 and 37.2 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 29.93 | | Weekly Target 3 | 32.546666666667 | | Weekly Target 4 | 35.89 | | Weekly Target 5 | 38.51 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.28 (7.29%) |
29.70 |
29.20 - 35.16 |
1.0881 times |
Fri 04 April 2025 |
31.02 (-14.29%) |
35.27 |
29.75 - 37.49 |
0.903 times |
Fri 28 March 2025 |
36.19 (-3.9%) |
38.38 |
35.78 - 39.14 |
0.4531 times |
Fri 21 March 2025 |
37.66 (2.31%) |
36.46 |
36.34 - 38.60 |
0.8332 times |
Fri 14 March 2025 |
36.81 (1.85%) |
35.13 |
34.01 - 36.90 |
1.0758 times |
Fri 07 March 2025 |
36.14 (-4.97%) |
38.72 |
35.10 - 38.84 |
1.0994 times |
Fri 28 February 2025 |
38.03 (0.8%) |
38.08 |
36.00 - 38.42 |
1.0223 times |
Fri 21 February 2025 |
37.73 (-13.06%) |
41.65 |
37.61 - 42.50 |
1.4827 times |
Fri 14 February 2025 |
43.40 (-12.04%) |
49.59 |
42.94 - 50.47 |
1.2946 times |
Fri 07 February 2025 |
49.34 (2.34%) |
45.73 |
45.51 - 50.45 |
0.7478 times |
Fri 31 January 2025 |
48.21 (-11.65%) |
52.34 |
45.58 - 52.34 |
1.1145 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 27.1 and 35.39 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 37.45 | | Monthly Target 5 | 41.61 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.28 (-7.09%) |
35.68 |
29.20 - 37.49 |
0.6622 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
1.2766 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.6169 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
1.3662 times |
Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.6213 times |
Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
1.4089 times |
Thu 31 October 2024 |
52.28 (9.58%) |
47.59 |
46.51 - 55.86 |
0.924 times |
Mon 30 September 2024 |
47.71 (-4.71%) |
49.50 |
43.15 - 49.94 |
0.6856 times |
Fri 30 August 2024 |
50.07 (4.1%) |
48.00 |
43.48 - 50.48 |
0.6684 times |
Wed 31 July 2024 |
48.10 (10.45%) |
43.91 |
42.77 - 51.64 |
0.7699 times |
Fri 28 June 2024 |
43.55 (0.35%) |
44.00 |
41.97 - 45.75 |
0.8189 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 34.32 | | 20 day DMA | 35.53 | | 35 day DMA | 36.09 | | 50 day DMA | 39.22 | | 100 day DMA | 45.57 | | 150 day DMA | 46.98 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.2 | 33.26 | | 12 day EMA | 34.1 | 34.25 | 34.46 | | 20 day EMA | 35.13 | 35.33 | 35.57 | | 35 day EMA | 37.53 | 37.78 | 38.06 | | 50 day EMA | 39.57 | 39.83 | 40.11 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.25 | 32.43 | | 12 day SMA | 34.32 | 34.79 | 35.17 | | 20 day SMA | 35.53 | 35.64 | 35.77 | | 35 day SMA | 36.09 | 36.27 | 36.46 | | 50 day SMA | 39.22 | 39.48 | 39.75 | | 100 day SMA | 45.57 | 45.74 | 45.92 | | 150 day SMA | 46.98 | 47.09 | 47.21 | | 200 day SMA | 47.06 | 47.12 | 47.18 |
|
|
