Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 54.51 and 55.44
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.69 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.62 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.90 (-0.11%) | 54.62 | 54.12 - 55.05 | 1.8676 times | Thu 17 September 2026 | 54.96 (3.72%) | 54.08 | 52.78 - 55.78 | 1.2853 times | Wed 16 September 2026 | 52.99 (-1.94%) | 54.28 | 52.00 - 54.28 | 0.9967 times | Tue 15 September 2026 | 54.04 (0.99%) | 54.09 | 53.00 - 54.25 | 0.6782 times | Mon 14 September 2026 | 53.51 (-1.27%) | 52.16 | 51.24 - 53.81 | 0.916 times | Fri 11 September 2026 | 54.20 (1.21%) | 54.21 | 53.07 - 54.52 | 0.7762 times | Thu 10 September 2026 | 53.55 (-2.33%) | 54.14 | 53.14 - 54.45 | 0.7587 times | Wed 09 September 2026 | 54.83 (-3.16%) | 56.55 | 54.71 - 56.84 | 0.775 times | Tue 08 September 2026 | 56.62 (0.82%) | 56.82 | 56.13 - 57.30 | 0.9228 times | Fri 04 September 2026 | 56.16 (-2.33%) | 57.29 | 55.01 - 57.88 | 1.0235 times | Thu 03 September 2026 | 57.50 (1.59%) | 56.95 | 56.08 - 58.35 | 1.3031 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 53.07 and 57.61
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1198 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6302 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2528 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8375 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1964 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1648 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.7837 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9211 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2211 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.8726 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.6659 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 53.07 and 60.18
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.90 (0.72%) | 53.88 | 51.24 - 58.35 | 0.6193 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.139 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8178 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0022 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3339 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7541 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9544 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2437 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.894 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2417 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2359 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.25 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.55 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.02 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.2 | 53.82 |
| 12 day EMA | 54.41 | 54.32 | 54.2 |
| 20 day EMA | 54.16 | 54.08 | 53.99 |
| 35 day EMA | 53.41 | 53.32 | 53.22 |
| 50 day EMA | 52.5 | 52.4 | 52.3 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.94 | 53.66 |
| 12 day SMA | 54.99 | 55.1 | 55.06 |
| 20 day SMA | 54.25 | 54.11 | 54.07 |
| 35 day SMA | 53.41 | 53.27 | 53.04 |
| 50 day SMA | 52.55 | 52.47 | 52.37 |
| 100 day SMA | 50.94 | 50.91 | 50.87 |
| 150 day SMA | 50.02 | 49.96 | 49.9 |
| 200 day SMA | 48.55 | 48.5 | 48.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.