FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 41.4 and 42.37 | Daily Target 1 | 40.68 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.65 | | Daily Target 4 | 42.12 | | Daily Target 5 | 42.62 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.62 (1.19%) |
41.36 |
41.18 - 42.15 |
0.576 times |
Tue 18 November 2025 |
41.13 (0.02%) |
40.59 |
40.52 - 41.73 |
0.6018 times |
Mon 17 November 2025 |
41.12 (-3%) |
42.41 |
40.70 - 42.59 |
0.9336 times |
Fri 14 November 2025 |
42.39 (-1.51%) |
41.72 |
41.50 - 43.73 |
0.7511 times |
Thu 13 November 2025 |
43.04 (-5.88%) |
45.20 |
42.20 - 45.60 |
1.0771 times |
Wed 12 November 2025 |
45.73 (0.84%) |
45.64 |
45.45 - 47.34 |
0.747 times |
Tue 11 November 2025 |
45.35 (-0.53%) |
44.90 |
44.38 - 45.94 |
0.7807 times |
Mon 10 November 2025 |
45.59 (-0.28%) |
47.10 |
43.85 - 47.32 |
1.3114 times |
Fri 07 November 2025 |
45.72 (2.56%) |
46.27 |
42.75 - 46.41 |
1.9256 times |
Thu 06 November 2025 |
44.58 (-5.97%) |
47.40 |
44.38 - 47.61 |
1.2956 times |
Wed 05 November 2025 |
47.41 (2.57%) |
46.83 |
46.41 - 47.84 |
0.6467 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 40.04 and 42.11 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 40.56 | | Weekly Target 3 | 41.576666666667 | | Weekly Target 4 | 42.63 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.62 (-1.82%) |
42.41 |
40.52 - 42.59 |
0.6051 times |
Fri 14 November 2025 |
42.39 (-7.28%) |
47.10 |
41.50 - 47.34 |
1.3376 times |
Fri 07 November 2025 |
45.72 (-6.25%) |
46.44 |
42.75 - 47.84 |
1.4288 times |
Fri 31 October 2025 |
48.77 (0%) |
48.98 |
47.77 - 49.30 |
0.1597 times |
Fri 31 October 2025 |
48.77 (-0.37%) |
49.35 |
47.77 - 50.90 |
1.0008 times |
Fri 24 October 2025 |
48.95 (4.93%) |
47.00 |
45.34 - 51.00 |
1.2549 times |
Fri 17 October 2025 |
46.65 (8.69%) |
44.99 |
44.77 - 52.05 |
1.8248 times |
Tue 07 October 2025 |
42.92 (-0.99%) |
43.20 |
42.12 - 44.62 |
0.3568 times |
Fri 03 October 2025 |
43.35 (2.8%) |
42.50 |
40.56 - 43.82 |
0.9843 times |
Fri 26 September 2025 |
42.17 (-5.45%) |
44.17 |
41.80 - 45.54 |
1.0472 times |
Fri 19 September 2025 |
44.60 (8.75%) |
41.33 |
39.86 - 44.83 |
1.6316 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 37.41 and 44.73 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 43.326666666667 | | Monthly Target 4 | 46.13 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.62 (-14.66%) |
46.44 |
40.52 - 47.84 |
0.6739 times |
Fri 31 October 2025 |
48.77 (15.93%) |
41.84 |
40.56 - 52.05 |
1.0277 times |
Tue 30 September 2025 |
42.07 (2.56%) |
40.25 |
39.66 - 45.54 |
1.0665 times |
Fri 29 August 2025 |
41.02 (-27.74%) |
42.35 |
37.62 - 45.23 |
1.5184 times |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
0.8968 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.2361 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.0436 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.7207 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.8013 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.0149 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
0.8575 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 41.86 | | 12 day DMA | 44.16 | | 20 day DMA | 46.03 | | 35 day DMA | 45.9 | | 50 day DMA | 44.77 | | 100 day DMA | 46.22 | | 150 day DMA | 44.13 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.43 | 43.08 | | 12 day EMA | 43.8 | 44.2 | 44.76 | | 20 day EMA | 44.68 | 45 | 45.41 | | 35 day EMA | 44.67 | 44.85 | 45.07 | | 50 day EMA | 44.21 | 44.32 | 44.45 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.86 | 42.68 | 43.53 | | 12 day SMA | 44.16 | 44.75 | 45.39 | | 20 day SMA | 46.03 | 46.28 | 46.66 | | 35 day SMA | 45.9 | 45.91 | 45.95 | | 50 day SMA | 44.77 | 44.76 | 44.77 | | 100 day SMA | 46.22 | 46.3 | 46.4 | | 150 day SMA | 44.13 | 44.08 | 44.03 | | 200 day SMA | 42.76 | 42.79 | 42.83 |
|
|
