Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 52.72 and 54.79
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 55.19 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.59 (3.22%) | 52.75 | 51.85 - 53.92 | 0.8367 times | Wed 17 June 2026 | 51.92 (2.51%) | 51.05 | 50.83 - 53.64 | 1.1814 times | Tue 16 June 2026 | 50.65 (0.36%) | 50.76 | 50.33 - 51.84 | 0.7691 times | Mon 15 June 2026 | 50.47 (-0.57%) | 51.90 | 50.11 - 52.02 | 0.8298 times | Fri 12 June 2026 | 50.76 (1.22%) | 50.64 | 50.01 - 51.63 | 0.9373 times | Thu 11 June 2026 | 50.15 (7.07%) | 47.36 | 47.31 - 50.38 | 1.4501 times | Wed 10 June 2026 | 46.84 (-5.34%) | 48.95 | 46.70 - 49.50 | 1.0987 times | Tue 09 June 2026 | 49.48 (-0.08%) | 49.85 | 47.54 - 51.55 | 1.1766 times | Mon 08 June 2026 | 49.52 (4.12%) | 47.58 | 47.12 - 49.68 | 0.8977 times | Fri 05 June 2026 | 47.56 (-5.65%) | 49.85 | 46.75 - 50.12 | 0.8226 times | Thu 04 June 2026 | 50.41 (0.44%) | 50.00 | 49.60 - 50.66 | 0.7424 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 51.85 and 55.66
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.77 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.1838 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.9032 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.817 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1521 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.4805 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.4236 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.6343 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.9663 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.6693 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.6725 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 49.35 and 58.17
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.59 (17.11%) | 45.22 | 45.10 - 53.92 | 0.5972 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.1838 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6692 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.847 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1037 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7934 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.102 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0968 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2793 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3275 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.8901 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.13 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.02 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 50.71 | 50.11 |
| 12 day EMA | 50.25 | 49.64 | 49.22 |
| 20 day EMA | 49.39 | 48.95 | 48.64 |
| 35 day EMA | 49.05 | 48.78 | 48.59 |
| 50 day EMA | 48.81 | 48.61 | 48.48 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 50.79 | 49.77 |
| 12 day SMA | 50.13 | 49.77 | 49.33 |
| 20 day SMA | 48.69 | 48.18 | 47.71 |
| 35 day SMA | 48.25 | 48.24 | 48.24 |
| 50 day SMA | 48.56 | 48.47 | 48.41 |
| 100 day SMA | 48.02 | 47.95 | 47.89 |
| 150 day SMA | 46.3 | 46.25 | 46.21 |
| 200 day SMA | 45.92 | 45.85 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.