Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 49.53 and 51.75
| Daily Target 1 | 47.84 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 52.28 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 1.0166 times | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 0.9874 times | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.8557 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 1.0781 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.0619 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.8487 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 1.1598 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.1598 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 0.9841 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 0.8478 times | Tue 21 July 2026 | 51.39 (3.84%) | 50.30 | 49.65 - 51.64 | 1.0079 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.53 and 51.75
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 0.2586 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.2292 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2951 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.1645 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.8886 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.8675 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.9964 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.511 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 1.0992 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.6899 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.2893 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 49.53 and 51.75
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 0.0448 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.859 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0527 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.4011 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7921 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.0025 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.3063 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.939 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.3043 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2982 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.5141 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.45 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.25 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.9 | 49.77 |
| 12 day EMA | 50.31 | 50.34 | 50.37 |
| 20 day EMA | 50.42 | 50.45 | 50.48 |
| 35 day EMA | 50.04 | 50.03 | 50.02 |
| 50 day EMA | 49.64 | 49.62 | 49.6 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.62 | 50.03 |
| 12 day SMA | 50.7 | 50.61 | 50.55 |
| 20 day SMA | 50.45 | 50.37 | 50.44 |
| 35 day SMA | 51.14 | 51.15 | 51.15 |
| 50 day SMA | 50.25 | 50.14 | 50 |
| 100 day SMA | 48.91 | 48.86 | 48.81 |
| 150 day SMA | 48.13 | 48.07 | 48.01 |
| 200 day SMA | 47.15 | 47.14 | 47.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.