Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 45.63 and 46.35
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.99 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.71 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.99 (0.66%) | 45.99 | 45.63 - 46.35 | 0.8463 times | Mon 26 January 2026 | 45.69 (0.24%) | 46.00 | 45.33 - 47.07 | 0.5698 times | Fri 23 January 2026 | 45.58 (-0.07%) | 45.60 | 45.02 - 45.99 | 0.905 times | Thu 22 January 2026 | 45.61 (1.76%) | 45.23 | 44.73 - 45.99 | 0.9053 times | Wed 21 January 2026 | 44.82 (4.31%) | 43.20 | 43.20 - 44.84 | 0.8585 times | Tue 20 January 2026 | 42.97 (-2.27%) | 43.08 | 42.79 - 43.96 | 1.5923 times | Fri 16 January 2026 | 43.97 (1.22%) | 43.80 | 42.96 - 44.57 | 0.8414 times | Thu 15 January 2026 | 43.44 (-1.94%) | 44.79 | 43.41 - 45.25 | 1.2792 times | Wed 14 January 2026 | 44.30 (-0.02%) | 44.30 | 43.44 - 44.63 | 1.0241 times | Tue 13 January 2026 | 44.31 (-0.52%) | 44.58 | 44.16 - 45.24 | 1.1781 times | Mon 12 January 2026 | 44.54 (0.56%) | 43.88 | 43.56 - 45.33 | 1.3897 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 44.79 and 46.53
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.99 (0.9%) | 46.00 | 45.33 - 47.07 | 0.2839 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8542 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.1452 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.3671 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7733 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3105 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.1566 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.6952 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.1337 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.2804 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.8632 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 43.11 and 49.96
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.99 (16.05%) | 40.22 | 40.22 - 47.07 | 0.5692 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9001 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8958 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0448 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0843 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5437 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9117 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2566 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.061 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7327 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8147 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.86 |
| 100 day DMA | 43.81 |
| 150 day DMA | 45.37 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.16 | 44.89 |
| 12 day EMA | 44.69 | 44.45 | 44.23 |
| 20 day EMA | 44.13 | 43.93 | 43.75 |
| 35 day EMA | 43.7 | 43.57 | 43.45 |
| 50 day EMA | 43.35 | 43.24 | 43.14 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.93 | 44.59 |
| 12 day SMA | 44.63 | 44.41 | 44.31 |
| 20 day SMA | 43.75 | 43.49 | 43.25 |
| 35 day SMA | 43.15 | 43.13 | 43.09 |
| 50 day SMA | 42.86 | 42.86 | 42.85 |
| 100 day SMA | 43.81 | 43.76 | 43.72 |
| 150 day SMA | 45.37 | 45.4 | 45.41 |
| 200 day SMA | 43.61 | 43.54 | 43.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.