Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 46.28 and 47.66
| Daily Target 1 | 45.16 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.92 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (-1.47%) | 46.09 | 45.69 - 47.07 | 0.8311 times | Thu 29 October 2026 | 47.56 (1.26%) | 47.09 | 46.99 - 48.26 | 0.678 times | Wed 28 October 2026 | 46.97 (1.75%) | 46.87 | 46.14 - 47.31 | 0.7836 times | Tue 27 October 2026 | 46.16 (2.85%) | 45.55 | 44.79 - 46.55 | 0.9099 times | Mon 26 October 2026 | 44.88 (1.88%) | 44.44 | 44.30 - 45.35 | 0.7636 times | Fri 23 October 2026 | 44.05 (1.45%) | 43.43 | 42.68 - 44.69 | 1.2072 times | Thu 22 October 2026 | 43.42 (-6.44%) | 45.62 | 43.17 - 45.80 | 1.225 times | Wed 21 October 2026 | 46.41 (2.72%) | 46.05 | 45.35 - 46.80 | 1.2316 times | Tue 20 October 2026 | 45.18 (-2.98%) | 46.35 | 44.82 - 46.35 | 1.3429 times | Mon 19 October 2026 | 46.57 (-0.81%) | 47.51 | 46.01 - 47.51 | 1.027 times | Fri 16 October 2026 | 46.95 (-1.51%) | 48.64 | 46.79 - 48.64 | 0.8513 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.58 and 49.54
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (6.38%) | 44.44 | 44.30 - 48.26 | 0.8211 times | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.2491 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8628 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.8165 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.328 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9455 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1597 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6527 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2974 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8673 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.239 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 39.8 and 49.75
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (-2.13%) | 47.80 | 42.68 - 52.63 | 0.9021 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 0.9904 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1346 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8146 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9983 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3287 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7511 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9507 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2388 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8905 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2369 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.06 |
| 20 day DMA | 47.76 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.98 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.47 | 45.92 |
| 12 day EMA | 46.73 | 46.71 | 46.55 |
| 20 day EMA | 47.54 | 47.61 | 47.61 |
| 35 day EMA | 49.1 | 49.23 | 49.33 |
| 50 day EMA | 50.72 | 50.88 | 51.02 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 45.92 | 45.1 |
| 12 day SMA | 46.06 | 46.12 | 46.3 |
| 20 day SMA | 47.76 | 47.91 | 48 |
| 35 day SMA | 49.56 | 49.77 | 49.94 |
| 50 day SMA | 50.98 | 51.09 | 51.22 |
| 100 day SMA | 51.24 | 51.24 | 51.26 |
| 150 day SMA | 50.21 | 50.21 | 50.19 |
| 200 day SMA | 49.45 | 49.43 | 49.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.