SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 8.47 and 8.69

Daily Target 18.31
Daily Target 28.41
Daily Target 38.5266666666667
Daily Target 48.63
Daily Target 58.75

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 28 August 2026 8.52 (1.19%) 8.44 8.42 - 8.64 0.8775 times
Thu 27 August 2026 8.42 (1.69%) 8.40 8.35 - 8.59 0.7875 times
Wed 26 August 2026 8.28 (-4.83%) 8.60 8.24 - 8.68 1.03 times
Tue 25 August 2026 8.70 (0.58%) 8.70 8.46 - 8.76 0.8494 times
Mon 24 August 2026 8.65 (1.41%) 8.58 8.45 - 8.69 1.2226 times
Fri 21 August 2026 8.53 (3.02%) 8.33 8.29 - 8.64 1.5695 times
Thu 20 August 2026 8.28 (1.35%) 8.17 8.10 - 8.35 0.9697 times
Wed 19 August 2026 8.17 (1.74%) 8.18 8.13 - 8.28 1.0307 times
Tue 18 August 2026 8.03 (-0.74%) 8.08 7.90 - 8.08 0.9184 times
Mon 17 August 2026 8.09 (4.39%) 7.76 7.75 - 8.13 0.7448 times
Fri 14 August 2026 7.75 (1.04%) 7.66 7.61 - 7.80 0.8214 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 8.12 and 8.64

Weekly Target 17.99
Weekly Target 28.25
Weekly Target 38.5066666666667
Weekly Target 48.77
Weekly Target 59.03

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 28 August 2026 8.52 (-0.12%) 8.58 8.24 - 8.76 1.022 times
Fri 21 August 2026 8.53 (10.06%) 7.76 7.75 - 8.64 1.1219 times
Fri 14 August 2026 7.75 (1.97%) 7.61 7.24 - 7.80 0.905 times
Fri 07 August 2026 7.60 (-2.81%) 7.73 7.52 - 7.97 0.9725 times
Fri 31 July 2026 7.82 (1.96%) 7.69 7.43 - 8.05 1.0495 times
Fri 24 July 2026 7.67 (0%) 7.50 7.49 - 7.79 0.2736 times
Fri 24 July 2026 7.67 (12.46%) 6.90 6.86 - 7.79 1.1951 times
Fri 17 July 2026 6.82 (-1.16%) 6.89 6.73 - 7.31 1.9922 times
Fri 10 July 2026 6.90 (7.81%) 6.40 6.40 - 6.90 0.5627 times
Thu 02 July 2026 6.40 (0.16%) 6.41 6.17 - 6.53 0.9055 times
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.3485 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 7.88 and 9.4

Monthly Target 16.65
Monthly Target 27.59
Monthly Target 38.1733333333333
Monthly Target 49.11
Monthly Target 59.69

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 28 August 2026 8.52 (8.95%) 7.73 7.24 - 8.76 1.015 times
Fri 31 July 2026 7.82 (23.93%) 6.28 6.28 - 8.05 1.3693 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.4294 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 0.8479 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.6396 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.1665 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.1707 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 0.907 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.7608 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.6937 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.5642 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.26
20 day DMA 8
35 day DMA 7.75
50 day DMA 7.43
100 day DMA 7.07
150 day DMA 6.76
200 day DMA 6.33

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.418.41
12 day EMA8.278.238.19
20 day EMA8.088.037.99
35 day EMA7.767.727.68
50 day EMA7.477.437.39

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.528.49
12 day SMA8.268.178.08
20 day SMA87.967.94
35 day SMA7.757.717.66
50 day SMA7.437.397.35
100 day SMA7.077.057.03
150 day SMA6.766.746.72
200 day SMA6.336.316.29
Back to top | Use Dark Theme