Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.33 and 6.58
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.62 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.44 (1.42%) | 6.40 | 6.21 - 6.46 | 1.2491 times | Tue 24 February 2026 | 6.35 (2.75%) | 6.18 | 6.14 - 6.36 | 1.1586 times | Mon 23 February 2026 | 6.18 (0.49%) | 6.15 | 6.02 - 6.20 | 0.8253 times | Fri 20 February 2026 | 6.15 (2.33%) | 6.01 | 6.00 - 6.20 | 0.9735 times | Thu 19 February 2026 | 6.01 (-2.12%) | 5.97 | 5.87 - 6.16 | 1.4361 times | Wed 18 February 2026 | 6.14 (1.49%) | 6.09 | 6.08 - 6.21 | 1.0265 times | Tue 17 February 2026 | 6.05 (1%) | 5.97 | 5.92 - 6.09 | 1.3195 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.4997 times | Fri 13 February 2026 | 5.99 (2.74%) | 5.83 | 5.75 - 6.01 | 0.4997 times | Thu 12 February 2026 | 5.83 (-3.8%) | 6.08 | 5.77 - 6.14 | 1.012 times | Wed 11 February 2026 | 6.06 (3.59%) | 5.90 | 5.90 - 6.07 | 0.9454 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.23 and 6.67
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.44 (4.72%) | 6.15 | 6.02 - 6.46 | 0.9909 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.4576 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1532 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.1919 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.4473 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.2508 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.8211 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.1402 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.224 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.323 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1049 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.94 and 6.97
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.44 (12.78%) | 5.65 | 5.43 - 6.46 | 1.4986 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.3047 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0945 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.998 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8116 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8371 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7683 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0222 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7929 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8722 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.2212 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.18 | 6.1 |
| 12 day EMA | 6.09 | 6.03 | 5.97 |
| 20 day EMA | 5.95 | 5.9 | 5.85 |
| 35 day EMA | 5.68 | 5.63 | 5.59 |
| 50 day EMA | 5.46 | 5.42 | 5.38 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.17 | 6.11 |
| 12 day SMA | 6.09 | 6.03 | 5.97 |
| 20 day SMA | 5.92 | 5.87 | 5.82 |
| 35 day SMA | 5.63 | 5.59 | 5.55 |
| 50 day SMA | 5.4 | 5.37 | 5.34 |
| 100 day SMA | 5.07 | 5.05 | 5.03 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.57 | 4.56 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.