SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.4 and 6.54

Daily Target 16.37
Daily Target 26.43
Daily Target 36.5133333333333
Daily Target 46.57
Daily Target 56.65

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 6.48 (-1.07%) 6.59 6.46 - 6.60 0.6786 times
Mon 13 April 2026 6.55 (1.87%) 6.39 6.38 - 6.56 0.664 times
Fri 10 April 2026 6.43 (-0.62%) 6.46 6.33 - 6.52 0.9122 times
Thu 09 April 2026 6.47 (-1.52%) 6.60 6.40 - 6.62 0.9101 times
Wed 08 April 2026 6.57 (1.39%) 6.64 6.53 - 6.66 1.0476 times
Tue 07 April 2026 6.48 (-1.37%) 6.52 6.43 - 6.57 1.1668 times
Mon 06 April 2026 6.57 (-0.3%) 6.54 6.48 - 6.59 0.6958 times
Thu 02 April 2026 6.59 (2.33%) 6.34 6.20 - 6.63 1.4487 times
Wed 01 April 2026 6.44 (1.74%) 6.33 6.30 - 6.52 1.1756 times
Tue 31 March 2026 6.33 (3.77%) 6.15 6.06 - 6.34 1.3007 times
Mon 30 March 2026 6.10 (0.33%) 6.15 6.00 - 6.19 1.8753 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.43 and 6.65

Weekly Target 16.27
Weekly Target 26.37
Weekly Target 36.4866666666667
Weekly Target 46.59
Weekly Target 56.71

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 6.48 (0.78%) 6.39 6.38 - 6.60 0.2168 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 0.7642 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 0.9365 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.2157 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 0.7274 times
Fri 13 March 2026 5.94 (-2.62%) 6.05 5.85 - 6.39 1.4762 times
Fri 06 March 2026 6.10 (-7.01%) 6.50 5.92 - 6.68 1.5997 times
Fri 27 February 2026 6.56 (6.67%) 6.15 6.02 - 6.60 1.5453 times
Fri 20 February 2026 6.15 (2.67%) 5.97 5.87 - 6.21 1.3739 times
Fri 13 February 2026 5.99 (0%) 5.83 5.75 - 6.01 0.1444 times
Fri 13 February 2026 5.99 (7.35%) 5.59 5.57 - 6.14 1.1234 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.34 and 6.8

Monthly Target 15.99
Monthly Target 26.23
Monthly Target 36.4466666666667
Monthly Target 46.69
Monthly Target 56.91

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 6.48 (2.37%) 6.33 6.20 - 6.66 0.4011 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5795 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.585 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.228 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0302 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9393 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7639 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7879 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7231 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9621 times
Mon 30 June 2025 3.61 (-5%) 3.82 3.58 - 3.90 0.7463 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.42
20 day DMA 6.33
35 day DMA 6.33
50 day DMA 6.19
100 day DMA 5.64
150 day DMA 5.27
200 day DMA 4.98

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.56.47
12 day EMA6.436.426.4
20 day EMA6.376.366.34
35 day EMA6.266.256.23
50 day EMA6.166.156.13

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.56.5
12 day SMA6.426.46.38
20 day SMA6.336.316.28
35 day SMA6.336.326.3
50 day SMA6.196.186.16
100 day SMA5.645.625.61
150 day SMA5.275.265.24
200 day SMA4.984.974.96
Back to top | Use Dark Theme