SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 3.75 and 3.83 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.85 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.78 (1.34%) |
3.75 |
3.72 - 3.80 |
0.6979 times |
Wed 02 July 2025 |
3.73 (2.47%) |
3.65 |
3.65 - 3.75 |
0.7577 times |
Tue 01 July 2025 |
3.64 (0.83%) |
3.60 |
3.56 - 3.70 |
1.0611 times |
Mon 30 June 2025 |
3.61 (-2.17%) |
3.68 |
3.58 - 3.70 |
1.0022 times |
Fri 27 June 2025 |
3.69 (0.82%) |
3.65 |
3.62 - 3.70 |
1.405 times |
Thu 26 June 2025 |
3.66 (-0.54%) |
3.71 |
3.65 - 3.71 |
0.7847 times |
Wed 25 June 2025 |
3.68 (-1.08%) |
3.70 |
3.67 - 3.74 |
0.7882 times |
Tue 24 June 2025 |
3.72 (0%) |
3.73 |
3.72 - 3.78 |
0.7582 times |
Mon 23 June 2025 |
3.72 (-0.53%) |
3.75 |
3.70 - 3.79 |
0.8367 times |
Fri 20 June 2025 |
3.74 (-2.6%) |
3.85 |
3.74 - 3.88 |
1.9083 times |
Wed 18 June 2025 |
3.84 (0.52%) |
3.82 |
3.81 - 3.88 |
0.7525 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 3.67 and 3.91 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.78 (2.44%) |
3.68 |
3.56 - 3.80 |
0.7302 times |
Fri 27 June 2025 |
3.69 (-1.34%) |
3.75 |
3.62 - 3.79 |
0.9488 times |
Fri 20 June 2025 |
3.74 (-3.61%) |
3.82 |
3.74 - 3.88 |
0.7705 times |
Fri 13 June 2025 |
3.88 (2.37%) |
3.82 |
3.73 - 3.90 |
1.1854 times |
Fri 06 June 2025 |
3.79 (-0.26%) |
3.82 |
3.72 - 3.89 |
1.1298 times |
Fri 30 May 2025 |
3.80 (3.83%) |
3.68 |
3.64 - 3.82 |
0.8539 times |
Fri 23 May 2025 |
3.66 (-2.4%) |
3.73 |
3.53 - 4.03 |
1.4603 times |
Fri 16 May 2025 |
3.75 (9.65%) |
3.54 |
3.52 - 3.78 |
1.1018 times |
Fri 09 May 2025 |
3.42 (-0.87%) |
3.45 |
3.33 - 3.53 |
0.818 times |
Fri 02 May 2025 |
3.45 (1.77%) |
3.40 |
3.32 - 3.48 |
1.0013 times |
Fri 25 April 2025 |
3.39 (2.73%) |
3.30 |
3.19 - 3.44 |
0.8861 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 3.67 and 3.91 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.7133333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.78 (4.71%) |
3.60 |
3.56 - 3.80 |
0.0898 times |
Mon 30 June 2025 |
3.61 (-5%) |
3.82 |
3.58 - 3.90 |
0.7299 times |
Fri 30 May 2025 |
3.80 (12.09%) |
3.38 |
3.33 - 4.03 |
0.8029 times |
Wed 30 April 2025 |
3.39 (-8.13%) |
3.70 |
3.02 - 3.78 |
1.1241 times |
Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.2181 times |
Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.3005 times |
Fri 31 January 2025 |
3.55 (-0.56%) |
3.57 |
3.31 - 3.74 |
1.4048 times |
Tue 31 December 2024 |
3.57 (-10.3%) |
3.88 |
3.40 - 4.02 |
1.075 times |
Tue 26 November 2024 |
3.98 (-5.01%) |
4.15 |
3.96 - 4.49 |
1.0795 times |
Thu 31 October 2024 |
4.19 (-19.11%) |
5.13 |
4.16 - 5.21 |
1.1755 times |
Mon 30 September 2024 |
5.18 (1.37%) |
5.08 |
4.45 - 5.24 |
0.9895 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.72 | | 20 day DMA | 3.76 | | 35 day DMA | 3.75 | | 50 day DMA | 3.64 | | 100 day DMA | 3.63 | | 150 day DMA | 3.63 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.68 | 3.66 | | 12 day EMA | 3.71 | 3.7 | 3.7 | | 20 day EMA | 3.73 | 3.72 | 3.72 | | 35 day EMA | 3.67 | 3.66 | 3.66 | | 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.67 | 3.66 | | 12 day SMA | 3.72 | 3.73 | 3.74 | | 20 day SMA | 3.76 | 3.77 | 3.77 | | 35 day SMA | 3.75 | 3.74 | 3.73 | | 50 day SMA | 3.64 | 3.63 | 3.62 | | 100 day SMA | 3.63 | 3.62 | 3.62 | | 150 day SMA | 3.63 | 3.64 | 3.64 | | 200 day SMA | 3.88 | 3.88 | 3.88 |
|
|
