SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.09 and 6.41

Daily Target 16.03
Daily Target 26.14
Daily Target 36.35
Daily Target 46.46
Daily Target 56.67

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 29 May 2026 6.25 (-5.02%) 6.55 6.24 - 6.56 0.6368 times
Thu 28 May 2026 6.58 (0.61%) 6.53 6.49 - 6.68 1.3981 times
Wed 27 May 2026 6.54 (-4.8%) 6.86 6.53 - 6.86 0.4866 times
Tue 26 May 2026 6.87 (4.57%) 6.62 6.57 - 6.93 1.8773 times
Fri 22 May 2026 6.57 (-3.95%) 6.82 6.57 - 6.82 0.9422 times
Thu 21 May 2026 6.84 (-0.87%) 6.91 6.79 - 6.97 0.8499 times
Wed 20 May 2026 6.90 (1.47%) 6.94 6.60 - 7.01 0.9025 times
Tue 19 May 2026 6.80 (-2.86%) 6.93 6.76 - 7.03 1.3535 times
Mon 18 May 2026 7.00 (-0.57%) 7.03 6.94 - 7.09 0.4924 times
Fri 15 May 2026 7.04 (-3.43%) 7.22 6.94 - 7.22 1.0607 times
Thu 14 May 2026 7.29 (0.28%) 7.30 7.25 - 7.37 0.7467 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 5.9 and 6.59

Weekly Target 15.78
Weekly Target 26.02
Weekly Target 36.4733333333333
Weekly Target 46.71
Weekly Target 57.16

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 1.2884 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 1.3299 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.2143 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.5263 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.8492 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.8794 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.8506 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.8143 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 1.0099 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.2377 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.6065 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 5.68 and 6.82

Monthly Target 15.48
Monthly Target 25.87
Monthly Target 36.6233333333333
Monthly Target 47.01
Monthly Target 57.76

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.0779 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8131 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.4829 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.4882 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.1529 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.9672 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.8819 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7172 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7398 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.6789 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9033 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.83
20 day DMA 6.9
35 day DMA 6.77
50 day DMA 6.64
100 day DMA 6.23
150 day DMA 5.79
200 day DMA 5.44

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.686.73
12 day EMA6.726.86.84
20 day EMA6.766.816.83
35 day EMA6.716.746.75
50 day EMA6.596.66.6

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.686.74
12 day SMA6.836.926.96
20 day SMA6.96.926.93
35 day SMA6.776.776.77
50 day SMA6.646.646.63
100 day SMA6.236.226.2
150 day SMA5.795.775.76
200 day SMA5.445.435.42
Back to top | Use Dark Theme