SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 3.27 and 3.33 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.37 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.30 (-0.3%) |
3.31 |
3.29 - 3.35 |
1.1045 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (-0.3%) |
3.32 |
3.27 - 3.34 |
1.0414 times |
| Tue 15 April 2025 |
3.32 (-4.05%) |
3.46 |
3.31 - 3.46 |
1.8064 times |
| Mon 14 April 2025 |
3.46 (-0.57%) |
3.50 |
3.37 - 3.55 |
1.8321 times |
| Fri 11 April 2025 |
3.48 (8.41%) |
3.26 |
3.23 - 3.50 |
2.1203 times |
| Thu 10 April 2025 |
3.21 (-2.13%) |
3.25 |
3.15 - 3.27 |
2.0952 times |
| Wed 09 April 2025 |
3.28 (7.54%) |
3.02 |
3.02 - 3.35 |
2.5924 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 3.25 and 3.33 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.3066666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.30 (-0.3%) |
3.32 |
3.27 - 3.35 |
0.2148 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.32 |
3.27 - 3.34 |
0 times |
| Wed 16 April 2025 |
3.31 (-4.89%) |
3.50 |
3.27 - 3.55 |
0.9099 times |
| Fri 11 April 2025 |
3.48 (7.74%) |
3.16 |
3.02 - 3.50 |
2.3264 times |
| Fri 04 April 2025 |
3.23 (-14.1%) |
3.72 |
3.21 - 3.78 |
2.0974 times |
| Fri 28 March 2025 |
3.76 (0.53%) |
3.75 |
3.72 - 3.82 |
0.7289 times |
| Fri 21 March 2025 |
3.74 (-1.58%) |
3.81 |
3.70 - 3.87 |
1.9888 times |
| Fri 14 March 2025 |
3.80 (0%) |
3.77 |
3.63 - 3.83 |
1.7337 times |
| Fri 07 March 2025 |
3.80 (1.6%) |
3.73 |
3.59 - 3.88 |
2.1955 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 2.78 and 3.54 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.30 (-10.57%) |
3.70 |
3.02 - 3.78 |
0.752 times |
| Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.0482 times |
| Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.1191 times |
| Fri 31 January 2025 |
3.55 (-0.56%) |
3.57 |
3.31 - 3.74 |
1.2089 times |
| Tue 31 December 2024 |
3.57 (-10.3%) |
3.88 |
3.40 - 4.02 |
0.9251 times |
| Tue 26 November 2024 |
3.98 (-5.01%) |
4.15 |
3.96 - 4.49 |
0.9289 times |
| Thu 31 October 2024 |
4.19 (-19.11%) |
5.13 |
4.16 - 5.21 |
1.0116 times |
| Mon 30 September 2024 |
5.18 (1.37%) |
5.08 |
4.45 - 5.24 |
0.8515 times |
| Fri 30 August 2024 |
5.11 (0.99%) |
5.08 |
4.30 - 5.18 |
1.1167 times |
| Wed 31 July 2024 |
5.06 (-13.06%) |
5.82 |
5.02 - 6.22 |
1.038 times |
| Fri 28 June 2024 |
5.82 (2.65%) |
5.68 |
5.60 - 6.33 |
1.1488 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.3 | | 20 day DMA | 3.41 | | 35 day DMA | 3.57 | | 50 day DMA | 3.61 | | 100 day DMA | 3.63 | | 150 day DMA | 3.95 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.32 | 3.32 | | 12 day EMA | 3.35 | 3.36 | 3.37 | | 20 day EMA | 3.41 | 3.42 | 3.43 | | 35 day EMA | 3.49 | 3.5 | 3.51 | | 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.31 | 3.31 | | 12 day SMA | 3.3 | 3.3 | 3.29 | | 20 day SMA | 3.41 | 3.44 | 3.46 | | 35 day SMA | 3.57 | 3.58 | 3.59 | | 50 day SMA | 3.61 | 3.62 | 3.62 | | 100 day SMA | 3.63 | 3.64 | 3.65 | | 150 day SMA | 3.95 | 3.96 | 3.97 | | 200 day SMA | 4.27 | 4.28 | 4.3 |
|
|
