SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 4.21 and 4.27 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.31 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.25 (-0.23%) |
4.27 |
4.22 - 4.28 |
0.5589 times |
Thu 28 August 2025 |
4.26 (-1.16%) |
4.30 |
4.25 - 4.31 |
1.0515 times |
Wed 27 August 2025 |
4.31 (-0.69%) |
4.30 |
4.26 - 4.32 |
0.7274 times |
Tue 26 August 2025 |
4.34 (0.23%) |
4.32 |
4.29 - 4.37 |
0.6589 times |
Mon 25 August 2025 |
4.33 (0%) |
4.31 |
4.29 - 4.38 |
0.9273 times |
Fri 22 August 2025 |
4.33 (2.61%) |
4.25 |
4.22 - 4.36 |
1.5656 times |
Thu 21 August 2025 |
4.22 (0.96%) |
4.15 |
4.15 - 4.27 |
1.0033 times |
Wed 20 August 2025 |
4.18 (-0.24%) |
4.16 |
4.16 - 4.26 |
0.8502 times |
Tue 19 August 2025 |
4.19 (-3.01%) |
4.33 |
4.16 - 4.39 |
1.1849 times |
Mon 18 August 2025 |
4.32 (1.65%) |
4.23 |
4.22 - 4.40 |
1.472 times |
Fri 15 August 2025 |
4.25 (-0.47%) |
4.29 |
4.25 - 4.33 |
0.7569 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 4.16 and 4.32 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.25 (-1.85%) |
4.31 |
4.22 - 4.38 |
0.7579 times |
Fri 22 August 2025 |
4.33 (1.88%) |
4.23 |
4.15 - 4.40 |
1.1735 times |
Fri 15 August 2025 |
4.25 (1.43%) |
4.21 |
4.12 - 4.34 |
0.9124 times |
Fri 08 August 2025 |
4.19 (6.89%) |
4.10 |
4.07 - 4.30 |
0.7266 times |
Fri 01 August 2025 |
3.92 (-7.55%) |
4.23 |
3.61 - 4.25 |
1.4485 times |
Fri 25 July 2025 |
4.24 (2.91%) |
4.13 |
4.05 - 4.33 |
0.951 times |
Fri 18 July 2025 |
4.12 (0.24%) |
4.09 |
3.97 - 4.16 |
1.1404 times |
Fri 11 July 2025 |
4.11 (8.73%) |
3.77 |
3.73 - 4.14 |
1.3091 times |
Thu 03 July 2025 |
3.78 (2.44%) |
3.68 |
3.56 - 3.80 |
0.6874 times |
Fri 27 June 2025 |
3.69 (-1.34%) |
3.75 |
3.62 - 3.79 |
0.8933 times |
Fri 20 June 2025 |
3.74 (-3.61%) |
3.82 |
3.74 - 3.88 |
0.7254 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 4.06 and 4.59 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.1733333333333 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.25 (8.14%) |
3.90 |
3.87 - 4.40 |
0.6634 times |
Thu 31 July 2025 |
3.93 (8.86%) |
3.60 |
3.56 - 4.33 |
0.9079 times |
Mon 30 June 2025 |
3.61 (-5%) |
3.82 |
3.58 - 3.90 |
0.7043 times |
Fri 30 May 2025 |
3.80 (12.09%) |
3.38 |
3.33 - 4.03 |
0.7747 times |
Wed 30 April 2025 |
3.39 (-8.13%) |
3.70 |
3.02 - 3.78 |
1.0847 times |
Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.1754 times |
Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.2549 times |
Fri 31 January 2025 |
3.55 (-0.56%) |
3.57 |
3.31 - 3.74 |
1.3556 times |
Tue 31 December 2024 |
3.57 (-10.3%) |
3.88 |
3.40 - 4.02 |
1.0373 times |
Tue 26 November 2024 |
3.98 (-5.01%) |
4.15 |
3.96 - 4.49 |
1.0417 times |
Thu 31 October 2024 |
4.19 (-19.11%) |
5.13 |
4.16 - 5.21 |
1.1344 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.27 | | 20 day DMA | 4.22 | | 35 day DMA | 4.18 | | 50 day DMA | 4.05 | | 100 day DMA | 3.8 | | 150 day DMA | 3.75 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.29 | 4.3 | | 12 day EMA | 4.27 | 4.27 | 4.27 | | 20 day EMA | 4.21 | 4.21 | 4.21 | | 35 day EMA | 4.14 | 4.13 | 4.12 | | 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.31 | 4.31 | | 12 day SMA | 4.27 | 4.28 | 4.27 | | 20 day SMA | 4.22 | 4.21 | 4.19 | | 35 day SMA | 4.18 | 4.17 | 4.16 | | 50 day SMA | 4.05 | 4.04 | 4.03 | | 100 day SMA | 3.8 | 3.79 | 3.78 | | 150 day SMA | 3.75 | 3.75 | 3.74 | | 200 day SMA | 3.77 | 3.77 | 3.77 |
|
|
