NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.74 and 16.29

Daily Target 115.32
Daily Target 215.61
Daily Target 315.87
Daily Target 416.16
Daily Target 516.42

Daily price and volume Now Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.90 (0.89%) 15.66 15.58 - 16.13 1.157 times
Fri 02 October 2026 15.76 (3.14%) 15.36 15.21 - 15.83 1.0721 times
Thu 01 October 2026 15.28 (-1.42%) 15.35 14.95 - 15.40 1.4143 times
Wed 30 September 2026 15.50 (-1.34%) 15.81 15.49 - 15.89 1.1073 times
Tue 29 September 2026 15.71 (-2.66%) 16.01 15.68 - 16.12 0.8228 times
Mon 28 September 2026 16.14 (1.32%) 16.00 15.87 - 16.22 0.9407 times
Fri 25 September 2026 15.93 (0.13%) 15.83 15.65 - 15.98 0.7259 times
Thu 24 September 2026 15.91 (1.27%) 15.70 15.62 - 15.94 1.0567 times
Wed 23 September 2026 15.71 (0.96%) 15.61 15.36 - 15.78 0.7874 times
Tue 22 September 2026 15.56 (0%) 15.56 15.40 - 15.75 0.9158 times
Mon 21 September 2026 15.56 (-0.19%) 15.70 15.40 - 15.72 0.3765 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.74 and 16.29

Weekly Target 115.32
Weekly Target 215.61
Weekly Target 315.87
Weekly Target 416.16
Weekly Target 516.42

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.90 (0.89%) 15.66 15.58 - 16.13 0.2059 times
Fri 02 October 2026 15.76 (-1.07%) 16.00 14.95 - 16.22 0.9533 times
Fri 25 September 2026 15.93 (2.18%) 15.70 15.36 - 15.98 0.6873 times
Fri 18 September 2026 15.59 (-0.38%) 15.63 15.31 - 16.23 1.5152 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.8755 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.8455 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7424 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.1783 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.4371 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.5595 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.9167 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.43 and 16.61

Monthly Target 114.48
Monthly Target 215.19
Monthly Target 315.66
Monthly Target 416.37
Monthly Target 516.84

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.90 (2.58%) 15.35 14.95 - 16.13 0.132 times
Wed 30 September 2026 15.50 (-3.31%) 16.05 15.29 - 16.55 0.8623 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 1.0421 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.9145 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2785 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.329 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0384 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.269 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3946 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7395 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7459 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.71
20 day DMA 15.76
35 day DMA 15.81
50 day DMA 15.6
100 day DMA 14.49
150 day DMA 13.76
200 day DMA 13.9

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6415.58
12 day EMA15.7315.715.69
20 day EMA15.7315.7115.7
35 day EMA15.6115.5915.58
50 day EMA15.515.4815.47

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6815.71
12 day SMA15.7115.7215.7
20 day SMA15.7615.7715.78
35 day SMA15.8115.8215.84
50 day SMA15.615.5715.55
100 day SMA14.4914.4714.44
150 day SMA13.7613.7413.72
200 day SMA13.913.8913.88
Back to top | Use Dark Theme