NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 14.41 and 14.97 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.536666666667 | | Daily Target 4 | 14.84 | | Daily Target 5 | 15.1 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.59 (2.03%) |
14.28 |
14.23 - 14.79 |
0.5949 times |
Mon 20 October 2025 |
14.30 (1.56%) |
14.17 |
14.09 - 14.39 |
0.7653 times |
Fri 17 October 2025 |
14.08 (-0.14%) |
14.01 |
13.90 - 14.23 |
2.6394 times |
Thu 16 October 2025 |
14.10 (0.86%) |
14.04 |
13.90 - 14.14 |
1.1408 times |
Wed 15 October 2025 |
13.98 (-0.07%) |
13.82 |
13.70 - 14.07 |
1.1201 times |
Tue 14 October 2025 |
13.99 (-0.64%) |
13.78 |
13.73 - 14.05 |
0.7509 times |
Mon 13 October 2025 |
14.08 (0.93%) |
14.20 |
13.97 - 14.28 |
0.7346 times |
Fri 10 October 2025 |
13.95 (-5.04%) |
14.63 |
13.92 - 14.69 |
0.9265 times |
Thu 09 October 2025 |
14.69 (-6.19%) |
15.56 |
14.69 - 15.68 |
0.7306 times |
Wed 08 October 2025 |
15.66 (0.97%) |
15.65 |
15.56 - 15.80 |
0.5969 times |
Tue 07 October 2025 |
15.51 (-2.51%) |
15.81 |
15.29 - 15.94 |
0.839 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 14.34 and 15.04 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.49 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.59 (3.62%) |
14.17 |
14.09 - 14.79 |
0.4006 times |
Fri 17 October 2025 |
14.08 (0.93%) |
14.20 |
13.70 - 14.28 |
1.8805 times |
Fri 10 October 2025 |
13.95 (-11.54%) |
15.86 |
13.92 - 16.26 |
1.0881 times |
Fri 03 October 2025 |
15.77 (1.74%) |
15.48 |
15.04 - 15.83 |
1.0027 times |
Fri 26 September 2025 |
15.50 (2.72%) |
15.12 |
15.06 - 15.88 |
1.3766 times |
Fri 19 September 2025 |
15.09 (-1.24%) |
15.27 |
15.04 - 15.71 |
1.614 times |
Fri 12 September 2025 |
15.28 (-4.2%) |
15.96 |
15.20 - 16.05 |
1.0247 times |
Fri 05 September 2025 |
15.95 (-0.31%) |
15.76 |
15.46 - 16.17 |
0.6475 times |
Fri 29 August 2025 |
16.00 (0%) |
16.25 |
15.90 - 16.34 |
0.1528 times |
Fri 29 August 2025 |
16.00 (1.14%) |
15.80 |
15.53 - 16.34 |
0.8126 times |
Fri 22 August 2025 |
15.82 (9.18%) |
14.41 |
14.35 - 15.98 |
1.087 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 12.87 and 15.43 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.85 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.59 (-4.33%) |
15.19 |
13.70 - 16.26 |
0.769 times |
Tue 30 September 2025 |
15.25 (-4.69%) |
15.76 |
15.04 - 16.17 |
0.9811 times |
Fri 29 August 2025 |
16.00 (2.83%) |
15.33 |
13.72 - 16.34 |
1.0792 times |
Thu 31 July 2025 |
15.56 (4.92%) |
14.84 |
13.14 - 16.21 |
1.4003 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
0.8439 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.7994 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
0.9915 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.0172 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
0.9346 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.1839 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.5412 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.57 | | 20 day DMA | 14.91 | | 35 day DMA | 15.16 | | 50 day DMA | 15.23 | | 100 day DMA | 15.01 | | 150 day DMA | 15.21 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.21 | 14.16 | | 12 day EMA | 14.51 | 14.5 | 14.54 | | 20 day EMA | 14.73 | 14.74 | 14.79 | | 35 day EMA | 14.92 | 14.94 | 14.98 | | 50 day EMA | 15.09 | 15.11 | 15.14 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.09 | 14.05 | | 12 day SMA | 14.57 | 14.67 | 14.75 | | 20 day SMA | 14.91 | 14.95 | 15.01 | | 35 day SMA | 15.16 | 15.19 | 15.24 | | 50 day SMA | 15.23 | 15.24 | 15.24 | | 100 day SMA | 15.01 | 15.01 | 15.02 | | 150 day SMA | 15.21 | 15.22 | 15.23 | | 200 day SMA | 15.15 | 15.14 | 15.14 |
|
|
