NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 11.32 and 11.92

Daily Target 111.19
Daily Target 211.44
Daily Target 311.793333333333
Daily Target 412.04
Daily Target 512.39

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 25 February 2026 11.68 (-1.6%) 12.03 11.55 - 12.15 0.9555 times
Tue 24 February 2026 11.87 (0.17%) 11.81 11.69 - 12.23 1.5481 times
Mon 23 February 2026 11.85 (-10.43%) 13.02 11.74 - 13.05 2.9965 times
Fri 20 February 2026 13.23 (-19.13%) 14.44 12.79 - 15.25 2.243 times
Thu 19 February 2026 16.36 (1.18%) 16.12 15.92 - 16.47 0.4102 times
Wed 18 February 2026 16.17 (0.25%) 16.10 16.10 - 16.65 0.5759 times
Tue 17 February 2026 16.13 (-1.83%) 16.46 15.94 - 16.50 0.2851 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.3311 times
Fri 13 February 2026 16.43 (1.67%) 16.00 15.78 - 16.49 0.3311 times
Thu 12 February 2026 16.16 (-2.47%) 16.70 16.09 - 16.80 0.3234 times
Wed 11 February 2026 16.57 (1.28%) 16.57 16.53 - 17.26 0.5241 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 10.87 and 12.37

Weekly Target 110.59
Weekly Target 211.14
Weekly Target 312.093333333333
Weekly Target 412.64
Weekly Target 513.59

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 25 February 2026 11.68 (-11.72%) 13.02 11.55 - 13.05 2.4728 times
Fri 20 February 2026 13.23 (-19.48%) 16.46 12.79 - 16.65 1.5799 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.1488 times
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 0.959 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 0.9028 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 0.7328 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.6636 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.0107 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.1468 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.3827 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1039 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 8.76 and 14.47

Monthly Target 17.79
Monthly Target 29.73
Monthly Target 313.496666666667
Monthly Target 415.44
Monthly Target 519.21

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 25 February 2026 11.68 (-23.11%) 15.05 11.55 - 17.26 1.828 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 1.1199 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.1295 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.8454 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.7444 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.6407 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.7047 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 0.9144 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.5511 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.522 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.6475 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13
12 day DMA 14.94
20 day DMA 15.34
35 day DMA 14.81
50 day DMA 14.46
100 day DMA 14.27
150 day DMA 14.63
200 day DMA 14.66

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8113.3814.13
12 day EMA14.1614.6115.11
20 day EMA14.614.9115.23
35 day EMA14.6514.8214.99
50 day EMA14.2714.3814.48

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.914.75
12 day SMA14.9415.3715.78
20 day SMA15.3415.515.65
35 day SMA14.8114.8714.92
50 day SMA14.4614.5214.57
100 day SMA14.2714.3114.34
150 day SMA14.6314.6614.68
200 day SMA14.6614.6814.69
Back to top | Use Dark Theme