Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 13.32 and 13.96
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.07 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (3.66%) | 13.06 | 13.03 - 13.67 | 1.3759 times | Tue 14 July 2026 | 13.12 (0.54%) | 13.19 | 13.02 - 13.24 | 0.7714 times | Mon 13 July 2026 | 13.05 (0%) | 13.15 | 13.04 - 13.29 | 0.8492 times | Fri 10 July 2026 | 13.05 (1.64%) | 12.85 | 12.84 - 13.14 | 0.4033 times | Thu 09 July 2026 | 12.84 (-0.47%) | 12.98 | 12.81 - 13.02 | 0.4795 times | Wed 08 July 2026 | 12.90 (1.9%) | 12.78 | 12.71 - 12.97 | 0.6713 times | Tue 07 July 2026 | 12.66 (-1.17%) | 12.79 | 12.52 - 12.86 | 1.1901 times | Mon 06 July 2026 | 12.81 (1.67%) | 12.48 | 12.43 - 13.02 | 1.6763 times | Thu 02 July 2026 | 12.60 (-1.56%) | 12.80 | 12.56 - 12.85 | 1.4921 times | Wed 01 July 2026 | 12.80 (-1.31%) | 12.94 | 12.80 - 13.19 | 1.0909 times | Tue 30 June 2026 | 12.97 (-1.14%) | 13.13 | 12.85 - 13.24 | 1.634 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.31 and 13.96
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (4.21%) | 13.15 | 13.02 - 13.67 | 0.4526 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.6677 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.7846 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.5924 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.2614 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 1.001 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 0.9415 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 1.0058 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.1145 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.1784 times | Fri 08 May 2026 | 13.07 (-3.19%) | 13.64 | 12.65 - 13.83 | 1.2419 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.02 and 14.26
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (4.86%) | 12.94 | 12.43 - 13.67 | 0.3766 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2944 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.3455 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0513 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2848 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.412 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7487 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7551 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2338 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4977 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4283 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.01 | 12.96 |
| 12 day EMA | 13.12 | 13.03 | 13.01 |
| 20 day EMA | 13.15 | 13.1 | 13.1 |
| 35 day EMA | 13.17 | 13.14 | 13.14 |
| 50 day EMA | 13.23 | 13.22 | 13.22 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.99 | 12.9 |
| 12 day SMA | 12.96 | 12.96 | 12.98 |
| 20 day SMA | 13.16 | 13.17 | 13.21 |
| 35 day SMA | 13.26 | 13.24 | 13.24 |
| 50 day SMA | 13.24 | 13.24 | 13.24 |
| 100 day SMA | 12.68 | 12.71 | 12.74 |
| 150 day SMA | 13.33 | 13.33 | 13.33 |
| 200 day SMA | 13.54 | 13.55 | 13.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.