NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.58 and 16.18

Daily Target 115.46
Daily Target 215.69
Daily Target 316.056666666667
Daily Target 416.29
Daily Target 516.66

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 28 August 2026 15.93 (-2.15%) 16.34 15.82 - 16.42 0.693 times
Thu 27 August 2026 16.28 (1.81%) 15.91 15.91 - 16.40 0.6683 times
Wed 26 August 2026 15.99 (1.46%) 15.78 15.62 - 16.00 0.6042 times
Tue 25 August 2026 15.76 (1.87%) 15.60 15.56 - 15.83 1.0627 times
Mon 24 August 2026 15.47 (-1.34%) 15.58 15.43 - 15.72 0.8372 times
Fri 21 August 2026 15.68 (0.9%) 15.60 15.49 - 15.70 0.9753 times
Thu 20 August 2026 15.54 (-0.45%) 15.58 15.36 - 15.69 1.4737 times
Wed 19 August 2026 15.61 (-2.01%) 16.01 15.54 - 16.15 1.3603 times
Tue 18 August 2026 15.93 (-1.36%) 16.19 15.93 - 16.29 1.3652 times
Mon 17 August 2026 16.15 (-1.7%) 16.42 16.14 - 16.59 0.9601 times
Fri 14 August 2026 16.43 (0.74%) 16.29 16.25 - 16.59 1.2755 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.68 and 16.67

Weekly Target 114.94
Weekly Target 215.43
Weekly Target 315.926666666667
Weekly Target 416.42
Weekly Target 516.92

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.751 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.192 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.4538 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.5776 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.9273 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1847 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 0.9942 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.1426 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.8169 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.96 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.9483 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.95 and 18.19

Monthly Target 112.46
Monthly Target 214.19
Monthly Target 315.696666666667
Monthly Target 417.43
Monthly Target 518.94

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 28 August 2026 15.93 (12.82%) 14.00 13.96 - 17.20 0.9162 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8368 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.1698 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.216 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9501 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.1611 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.276 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.6766 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.6824 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.115 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4498 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.92
20 day DMA 15.8
35 day DMA 15.01
50 day DMA 14.43
100 day DMA 13.74
150 day DMA 13.6
200 day DMA 13.63

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9615.8
12 day EMA15.8415.8215.74
20 day EMA15.615.5715.5
35 day EMA15.1315.0815.01
50 day EMA14.5214.4614.39

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8415.69
12 day SMA15.921616.03
20 day SMA15.815.7115.58
35 day SMA15.0114.9314.84
50 day SMA14.4314.3814.33
100 day SMA13.7413.713.66
150 day SMA13.613.5913.58
200 day SMA13.6313.6113.6
Back to top | Use Dark Theme