Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 11.7 and 12.12
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.45 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (0.17%) | 12.13 | 11.84 - 12.26 | 1.3676 times | Tue 14 April 2026 | 11.96 (-3.39%) | 12.38 | 11.96 - 12.44 | 0.8303 times | Mon 13 April 2026 | 12.38 (1.39%) | 12.20 | 12.06 - 12.42 | 0.7028 times | Fri 10 April 2026 | 12.21 (-0.33%) | 12.23 | 12.14 - 12.30 | 1.0683 times | Thu 09 April 2026 | 12.25 (-0.41%) | 12.35 | 12.24 - 12.49 | 1.1933 times | Wed 08 April 2026 | 12.30 (0.08%) | 12.42 | 12.12 - 12.58 | 1.4471 times | Tue 07 April 2026 | 12.29 (0.9%) | 12.34 | 12.05 - 12.34 | 0.6126 times | Mon 06 April 2026 | 12.18 (0.83%) | 12.03 | 12.01 - 12.29 | 0.9945 times | Thu 02 April 2026 | 12.08 (2.03%) | 11.83 | 11.75 - 12.20 | 0.8723 times | Wed 01 April 2026 | 11.84 (-0.59%) | 11.87 | 11.83 - 12.05 | 0.9112 times | Tue 31 March 2026 | 11.91 (2.5%) | 11.75 | 11.68 - 12.04 | 1.0578 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.61 and 12.21
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (-1.88%) | 12.20 | 11.84 - 12.44 | 0.4807 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.8809 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.6988 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9007 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8182 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.0427 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.4525 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.4733 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.1445 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1078 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.6947 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.87 and 12.7
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (0.59%) | 11.87 | 11.75 - 12.58 | 0.5834 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.6255 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.7864 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.9473 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.9554 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.5609 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6296 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5419 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5961 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7735 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4662 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.89 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.16 | 12.26 |
| 12 day EMA | 12.08 | 12.1 | 12.13 |
| 20 day EMA | 12.14 | 12.16 | 12.18 |
| 35 day EMA | 12.68 | 12.72 | 12.76 |
| 50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.22 | 12.29 |
| 12 day SMA | 12.08 | 12.11 | 12.11 |
| 20 day SMA | 11.98 | 11.94 | 11.91 |
| 35 day SMA | 11.89 | 11.89 | 11.93 |
| 50 day SMA | 13.07 | 13.14 | 13.21 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.87 | 13.9 | 13.92 |
| 200 day SMA | 14.16 | 14.18 | 14.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.