NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 15.74 and 16.32 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.89 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.47 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
15.87 (1.8%) |
15.61 |
15.61 - 16.19 |
4.3091 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
1.933 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (1.5%) |
15.36 |
15.36 - 15.98 |
0 times |
| Tue 15 April 2025 |
15.36 (0.85%) |
15.19 |
15.01 - 15.59 |
1.9196 times |
| Mon 14 April 2025 |
15.23 (-0.91%) |
15.63 |
15.19 - 15.68 |
0.9483 times |
| Fri 11 April 2025 |
15.37 (1.86%) |
15.07 |
14.93 - 15.55 |
0.89 times |
| Thu 10 April 2025 |
15.09 (-3.64%) |
15.09 |
14.76 - 15.39 |
1.1244 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 15.62 and 16.45 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.806666666667 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
15.87 (1.8%) |
15.36 |
15.36 - 16.19 |
1.1053 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0.4958 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (1.43%) |
15.63 |
15.01 - 15.98 |
0.7356 times |
| Fri 11 April 2025 |
15.37 (3.99%) |
14.19 |
13.83 - 15.94 |
1.8113 times |
| Fri 04 April 2025 |
14.78 (-13.31%) |
16.73 |
14.47 - 17.48 |
1.728 times |
| Fri 28 March 2025 |
17.05 (6.36%) |
16.34 |
16.26 - 17.36 |
0.9446 times |
| Fri 21 March 2025 |
16.03 (7.51%) |
14.79 |
14.79 - 16.38 |
3.1794 times |
| Fri 14 March 2025 |
14.91 (-2.61%) |
15.05 |
14.44 - 15.29 |
1.4888 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 13.03 and 16.68 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 15.726666666667 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
0.9374 times |
| Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.2448 times |
| Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
1.1437 times |
| Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.4488 times |
| Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.6623 times |
| Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.7555 times |
| Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.887 times |
| Mon 30 September 2024 |
12.93 (-0.69%) |
12.83 |
11.42 - 13.29 |
0.9021 times |
| Fri 30 August 2024 |
13.02 (-15.23%) |
15.18 |
12.37 - 15.38 |
1.0262 times |
| Wed 31 July 2024 |
15.36 (11.87%) |
13.80 |
12.72 - 15.65 |
0.9922 times |
| Fri 28 June 2024 |
13.73 (-5.89%) |
14.69 |
12.94 - 14.70 |
1.1657 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.51 | | 20 day DMA | 15.71 | | 35 day DMA | 15.62 | | 50 day DMA | 15.81 | | 100 day DMA | 14.91 | | 150 day DMA | 14.26 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.56 | 15.55 | | 12 day EMA | 15.6 | 15.55 | 15.54 | | 20 day EMA | 15.62 | 15.59 | 15.59 | | 35 day EMA | 15.64 | 15.63 | 15.63 | | 50 day EMA | 15.7 | 15.69 | 15.69 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.59 | 15.59 | | 12 day SMA | 15.51 | 15.37 | 15.27 | | 20 day SMA | 15.71 | 15.78 | 15.83 | | 35 day SMA | 15.62 | 15.59 | 15.58 | | 50 day SMA | 15.81 | 15.77 | 15.74 | | 100 day SMA | 14.91 | 14.9 | 14.89 | | 150 day SMA | 14.26 | 14.24 | 14.21 | | 200 day SMA | 14.02 | 14.01 | 14 |
|
|
