NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 15.73 and 16.17 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.82 | | Daily Target 3 | 16.08 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.52 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (-1.23%) |
16.25 |
15.90 - 16.34 |
0.8045 times |
Thu 28 August 2025 |
16.20 (1.57%) |
16.04 |
15.87 - 16.27 |
0.7724 times |
Wed 27 August 2025 |
15.95 (0.31%) |
15.79 |
15.78 - 16.05 |
0.8394 times |
Tue 26 August 2025 |
15.90 (1.53%) |
15.56 |
15.53 - 15.98 |
0.8152 times |
Mon 25 August 2025 |
15.66 (-1.01%) |
15.80 |
15.64 - 15.91 |
1.0462 times |
Fri 22 August 2025 |
15.82 (5.33%) |
15.14 |
15.04 - 15.98 |
1.0787 times |
Thu 21 August 2025 |
15.02 (0.4%) |
14.88 |
14.80 - 15.03 |
1.4036 times |
Wed 20 August 2025 |
14.96 (1.08%) |
14.89 |
14.69 - 14.99 |
1.5501 times |
Tue 19 August 2025 |
14.80 (0.95%) |
14.69 |
14.66 - 14.89 |
0.9029 times |
Mon 18 August 2025 |
14.66 (1.17%) |
14.41 |
14.35 - 14.68 |
0.7869 times |
Fri 15 August 2025 |
14.49 (-2.69%) |
14.93 |
14.49 - 15.00 |
1.3684 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 15.77 and 16.58 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 15.956666666667 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.77 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (1.14%) |
15.80 |
15.53 - 16.34 |
0.552 times |
Fri 22 August 2025 |
15.82 (9.18%) |
14.41 |
14.35 - 15.98 |
0.7384 times |
Fri 15 August 2025 |
14.49 (-3.21%) |
14.97 |
14.37 - 15.08 |
0.9635 times |
Fri 08 August 2025 |
14.97 (1.56%) |
15.01 |
13.72 - 16.24 |
1.1744 times |
Fri 01 August 2025 |
14.74 (-2.58%) |
15.24 |
14.68 - 16.21 |
1.0596 times |
Fri 25 July 2025 |
15.13 (1.48%) |
14.80 |
14.67 - 15.61 |
0.9758 times |
Fri 18 July 2025 |
14.91 (9.23%) |
13.56 |
13.14 - 15.10 |
1.5033 times |
Fri 11 July 2025 |
13.65 (-3.4%) |
14.06 |
13.56 - 14.40 |
0.908 times |
Thu 03 July 2025 |
14.13 (-10.74%) |
15.80 |
13.97 - 15.95 |
1.1491 times |
Fri 27 June 2025 |
15.83 (4.08%) |
15.26 |
14.54 - 16.62 |
0.9758 times |
Fri 20 June 2025 |
15.21 (0.93%) |
15.43 |
14.88 - 15.70 |
0.6464 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 14.86 and 17.48 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.353333333333 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (2.83%) |
15.33 |
13.72 - 16.34 |
1.1191 times |
Thu 31 July 2025 |
15.56 (4.92%) |
14.84 |
13.14 - 16.21 |
1.493 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
0.8998 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.8523 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
1.0571 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.0846 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
0.9965 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.2623 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.5771 times |
Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.6582 times |
Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.7728 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.36 | | 20 day DMA | 15.12 | | 35 day DMA | 15.08 | | 50 day DMA | 14.94 | | 100 day DMA | 15.1 | | 150 day DMA | 15.28 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.85 | 15.67 | | 12 day EMA | 15.56 | 15.48 | 15.35 | | 20 day EMA | 15.37 | 15.3 | 15.2 | | 35 day EMA | 15.14 | 15.09 | 15.02 | | 50 day EMA | 15.06 | 15.02 | 14.97 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.91 | 15.67 | | 12 day SMA | 15.36 | 15.28 | 15.16 | | 20 day SMA | 15.12 | 15.1 | 15.08 | | 35 day SMA | 15.08 | 15.01 | 14.95 | | 50 day SMA | 14.94 | 14.93 | 14.91 | | 100 day SMA | 15.1 | 15.1 | 15.07 | | 150 day SMA | 15.28 | 15.27 | 15.26 | | 200 day SMA | 14.96 | 14.94 | 14.93 |
|
|
