NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 14.14 and 14.4 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.346666666667 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.61 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.30 (0.21%) |
14.43 |
14.24 - 14.50 |
1.1935 times |
Thu 11 December 2025 |
14.27 (0.71%) |
14.15 |
14.11 - 14.45 |
0.9229 times |
Wed 10 December 2025 |
14.17 (1.58%) |
13.95 |
13.85 - 14.28 |
0.9621 times |
Tue 09 December 2025 |
13.95 (1.01%) |
13.81 |
13.75 - 14.13 |
0.9166 times |
Mon 08 December 2025 |
13.81 (-1%) |
14.01 |
13.79 - 14.15 |
0.9873 times |
Fri 05 December 2025 |
13.95 (-2.45%) |
14.29 |
13.94 - 14.36 |
0.9269 times |
Thu 04 December 2025 |
14.30 (0.85%) |
14.21 |
14.12 - 14.49 |
1.0395 times |
Wed 03 December 2025 |
14.18 (1.07%) |
14.20 |
14.11 - 14.42 |
0.9986 times |
Tue 02 December 2025 |
14.03 (1.08%) |
14.02 |
13.78 - 14.17 |
1.1036 times |
Mon 01 December 2025 |
13.88 (-0.57%) |
13.85 |
13.78 - 14.16 |
0.9489 times |
Fri 28 November 2025 |
13.96 (0.65%) |
13.95 |
13.91 - 14.12 |
0.3732 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 14.03 and 14.78 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.183333333333 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.30 (2.51%) |
14.01 |
13.75 - 14.50 |
0.9062 times |
Fri 05 December 2025 |
13.95 (-0.07%) |
13.85 |
13.78 - 14.49 |
0.9126 times |
Fri 28 November 2025 |
13.96 (4.57%) |
13.67 |
13.28 - 14.18 |
0.7181 times |
Fri 21 November 2025 |
13.35 (6.89%) |
12.46 |
12.01 - 13.58 |
1.1587 times |
Fri 14 November 2025 |
12.49 (-8.7%) |
13.65 |
12.34 - 13.73 |
1.6487 times |
Fri 07 November 2025 |
13.68 (-6.94%) |
14.49 |
12.56 - 15.49 |
2.8283 times |
Fri 31 October 2025 |
14.70 (0%) |
14.76 |
14.60 - 14.88 |
0.0963 times |
Fri 31 October 2025 |
14.70 (-3.8%) |
15.29 |
14.48 - 15.29 |
0.4682 times |
Fri 24 October 2025 |
15.28 (8.52%) |
14.17 |
14.09 - 15.35 |
0.4438 times |
Fri 17 October 2025 |
14.08 (0.93%) |
14.20 |
13.70 - 14.28 |
0.8191 times |
Fri 10 October 2025 |
13.95 (-11.54%) |
15.86 |
13.92 - 16.26 |
0.4739 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 14.03 and 14.78 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.183333333333 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 14.93 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.30 (2.44%) |
13.85 |
13.75 - 14.50 |
0.6805 times |
Fri 28 November 2025 |
13.96 (-5.03%) |
14.49 |
12.01 - 15.49 |
2.3772 times |
Fri 31 October 2025 |
14.70 (-3.61%) |
15.19 |
13.70 - 16.26 |
0.9589 times |
Tue 30 September 2025 |
15.25 (-4.69%) |
15.76 |
15.04 - 16.17 |
0.8253 times |
Fri 29 August 2025 |
16.00 (2.83%) |
15.33 |
13.72 - 16.34 |
0.9078 times |
Thu 31 July 2025 |
15.56 (4.92%) |
14.84 |
13.14 - 16.21 |
1.178 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
0.7099 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.6725 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
0.8341 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
0.8557 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
0.7862 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.06 | | 20 day DMA | 13.59 | | 35 day DMA | 13.81 | | 50 day DMA | 14.08 | | 100 day DMA | 14.72 | | 150 day DMA | 14.73 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.11 | 14.03 | | 12 day EMA | 14 | 13.94 | 13.88 | | 20 day EMA | 13.9 | 13.86 | 13.82 | | 35 day EMA | 14.02 | 14 | 13.98 | | 50 day EMA | 14.18 | 14.17 | 14.17 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.03 | 14.04 | | 12 day SMA | 14.06 | 14.03 | 13.99 | | 20 day SMA | 13.59 | 13.5 | 13.44 | | 35 day SMA | 13.81 | 13.83 | 13.85 | | 50 day SMA | 14.08 | 14.1 | 14.12 | | 100 day SMA | 14.72 | 14.73 | 14.73 | | 150 day SMA | 14.73 | 14.73 | 14.74 | | 200 day SMA | 14.96 | 14.97 | 14.97 |
|
|
