NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 13.78 and 14.32 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.203333333333 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.74 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.13 (-2.01%) |
14.43 |
13.97 - 14.51 |
0.6604 times |
Wed 02 July 2025 |
14.42 (0.91%) |
14.66 |
14.14 - 14.66 |
1.0603 times |
Tue 01 July 2025 |
14.29 (-3.64%) |
14.84 |
14.12 - 14.84 |
1.1533 times |
Mon 30 June 2025 |
14.83 (-6.32%) |
15.80 |
14.71 - 15.95 |
1.74 times |
Fri 27 June 2025 |
15.83 (5.11%) |
15.74 |
15.64 - 16.62 |
2.2624 times |
Thu 26 June 2025 |
15.06 (3.15%) |
14.72 |
14.68 - 15.07 |
0.39 times |
Wed 25 June 2025 |
14.60 (-4.14%) |
15.16 |
14.54 - 15.19 |
0.4126 times |
Tue 24 June 2025 |
15.23 (1.26%) |
15.07 |
15.01 - 15.34 |
0.3321 times |
Mon 23 June 2025 |
15.04 (-1.12%) |
15.26 |
14.96 - 15.32 |
0.521 times |
Fri 20 June 2025 |
15.21 (1.4%) |
15.00 |
14.88 - 15.22 |
1.4678 times |
Wed 18 June 2025 |
15.00 (-3.23%) |
15.44 |
14.95 - 15.53 |
0.528 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 13.06 and 15.04 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 14.683333333333 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.13 (-10.74%) |
15.80 |
13.97 - 15.95 |
1.6624 times |
Fri 27 June 2025 |
15.83 (4.08%) |
15.26 |
14.54 - 16.62 |
1.4116 times |
Fri 20 June 2025 |
15.21 (0.93%) |
15.43 |
14.88 - 15.70 |
0.9351 times |
Fri 13 June 2025 |
15.07 (2.24%) |
14.87 |
14.75 - 15.15 |
0.6902 times |
Fri 06 June 2025 |
14.74 (2.22%) |
14.61 |
14.26 - 14.84 |
0.6173 times |
Fri 30 May 2025 |
14.42 (-0.96%) |
14.67 |
14.26 - 14.98 |
0.5994 times |
Fri 23 May 2025 |
14.56 (-4.65%) |
15.11 |
14.29 - 15.29 |
0.7413 times |
Fri 16 May 2025 |
15.27 (4.52%) |
15.44 |
15.04 - 15.73 |
1.0492 times |
Fri 09 May 2025 |
14.61 (-11.62%) |
16.24 |
13.86 - 16.44 |
1.3643 times |
Fri 02 May 2025 |
16.53 (2.54%) |
16.01 |
15.64 - 16.64 |
0.9291 times |
Fri 25 April 2025 |
16.12 (1.58%) |
15.66 |
15.02 - 16.15 |
0.5161 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 13.62 and 14.49 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 14.313333333333 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.13 (-4.72%) |
14.84 |
13.97 - 14.84 |
0.2598 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
1.074 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
1.0173 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
1.2618 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.2945 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
1.1893 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.5066 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.6888 times |
Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.7856 times |
Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.9224 times |
Mon 30 September 2024 |
12.93 (-0.69%) |
12.83 |
11.42 - 13.29 |
0.9381 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.93 | | 20 day DMA | 14.89 | | 35 day DMA | 14.89 | | 50 day DMA | 15.12 | | 100 day DMA | 15.46 | | 150 day DMA | 14.98 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.71 | 14.85 | | 12 day EMA | 14.76 | 14.87 | 14.95 | | 20 day EMA | 14.85 | 14.93 | 14.98 | | 35 day EMA | 15 | 15.05 | 15.09 | | 50 day EMA | 15.11 | 15.15 | 15.18 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.89 | 14.92 | | 12 day SMA | 14.93 | 15.01 | 15.06 | | 20 day SMA | 14.89 | 14.92 | 14.91 | | 35 day SMA | 14.89 | 14.92 | 14.92 | | 50 day SMA | 15.12 | 15.16 | 15.18 | | 100 day SMA | 15.46 | 15.46 | 15.46 | | 150 day SMA | 14.98 | 14.99 | 14.99 | | 200 day SMA | 14.48 | 14.47 | 14.46 |
|
|
