Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 573.45 and 589.78
| Daily Target 1 | 570.43 |
| Daily Target 2 | 576.47 |
| Daily Target 3 | 586.76333333333 |
| Daily Target 4 | 592.8 |
| Daily Target 5 | 603.09 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 582.50 (-0.48%) | 590.07 | 580.73 - 597.06 | 0.7698 times | Mon 16 March 2026 | 585.31 (0.27%) | 592.22 | 581.75 - 596.14 | 0.7805 times | Fri 13 March 2026 | 583.75 (-0.62%) | 591.19 | 580.51 - 595.00 | 0.988 times | Thu 12 March 2026 | 587.37 (-1.71%) | 588.97 | 578.34 - 601.57 | 1.5243 times | Wed 11 March 2026 | 597.59 (-1.64%) | 604.53 | 593.78 - 607.40 | 0.9484 times | Tue 10 March 2026 | 607.54 (-0.81%) | 611.82 | 604.60 - 616.05 | 0.7963 times | Mon 09 March 2026 | 612.52 (0.41%) | 604.07 | 589.64 - 613.23 | 1.0337 times | Fri 06 March 2026 | 609.99 (-3.62%) | 621.22 | 600.08 - 621.73 | 1.0064 times | Thu 05 March 2026 | 632.93 (-4.19%) | 650.35 | 621.42 - 659.14 | 1.2321 times | Wed 04 March 2026 | 660.60 (0.58%) | 656.88 | 650.73 - 664.23 | 0.9205 times | Tue 03 March 2026 | 656.78 (-1.29%) | 653.97 | 641.95 - 660.46 | 0.8255 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 573.45 and 589.78
| Weekly Target 1 | 570.43 |
| Weekly Target 2 | 576.47 |
| Weekly Target 3 | 586.76333333333 |
| Weekly Target 4 | 592.8 |
| Weekly Target 5 | 603.09 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 582.50 (-0.21%) | 592.22 | 580.73 - 597.06 | 0.4428 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.5111 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3839 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.2566 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.1217 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2544 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.6763 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 0.9547 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.7034 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.695 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 0.9755 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 533.24 and 627.61
| Monthly Target 1 | 516.81 |
| Monthly Target 2 | 549.66 |
| Monthly Target 3 | 611.18333333333 |
| Monthly Target 4 | 644.03 |
| Monthly Target 5 | 705.55 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 582.50 (-13.9%) | 666.25 | 578.34 - 672.71 | 0.9183 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4482 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9722 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0451 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9253 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7927 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9283 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1025 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9291 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9385 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1264 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 587.3 |
| 12 day DMA | 615.19 |
| 20 day DMA | 640.7 |
| 35 day DMA | 653.4 |
| 50 day DMA | 651.58 |
| 100 day DMA | 635.4 |
| 150 day DMA | 629.83 |
| 200 day DMA | 612.55 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.13 | 593.94 | 598.25 |
| 12 day EMA | 611.01 | 616.19 | 621.8 |
| 20 day EMA | 626.28 | 630.89 | 635.69 |
| 35 day EMA | 637.11 | 640.32 | 643.56 |
| 50 day EMA | 643.77 | 646.27 | 648.76 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.3 | 592.31 | 597.75 |
| 12 day SMA | 615.19 | 623.03 | 630.79 |
| 20 day SMA | 640.7 | 644.91 | 649.58 |
| 35 day SMA | 653.4 | 655.3 | 657.2 |
| 50 day SMA | 651.58 | 652.77 | 653.75 |
| 100 day SMA | 635.4 | 635.8 | 636.27 |
| 150 day SMA | 629.83 | 630.02 | 630.12 |
| 200 day SMA | 612.55 | 612.45 | 612.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.