Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 602.56 and 617.87
| Daily Target 1 | 598.58 |
| Daily Target 2 | 606.54 |
| Daily Target 3 | 613.89333333333 |
| Daily Target 4 | 621.85 |
| Daily Target 5 | 629.2 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.932 times | Thu 30 April 2026 | 619.07 (1.01%) | 608.49 | 594.85 - 624.23 | 1.8352 times | Wed 29 April 2026 | 612.85 (-0.19%) | 622.20 | 612.33 - 628.57 | 1.1241 times | Tue 28 April 2026 | 614.04 (0.7%) | 609.53 | 600.02 - 616.63 | 1.2362 times | Mon 27 April 2026 | 609.75 (-0.9%) | 607.69 | 607.69 - 617.69 | 1.0504 times | Fri 24 April 2026 | 615.30 (-0.58%) | 613.28 | 609.69 - 621.71 | 0.4791 times | Thu 23 April 2026 | 618.89 (1.35%) | 615.57 | 608.11 - 619.20 | 0.7103 times | Wed 22 April 2026 | 610.64 (-0.63%) | 622.80 | 609.49 - 626.47 | 0.9714 times | Tue 21 April 2026 | 614.49 (-2.05%) | 629.01 | 613.34 - 632.79 | 1.0272 times | Mon 20 April 2026 | 627.35 (0.86%) | 619.02 | 617.95 - 629.47 | 0.634 times | Fri 17 April 2026 | 622.02 (2.31%) | 617.81 | 614.01 - 634.98 | 1.1829 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 604.67 and 638.39
| Weekly Target 1 | 578.92 |
| Weekly Target 2 | 596.7 |
| Weekly Target 3 | 612.63666666667 |
| Weekly Target 4 | 630.42 |
| Weekly Target 5 | 646.36 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.2665 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.7835 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 0.9661 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7088 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.6145 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.0406 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7012 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.4263 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3063 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.1861 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.0588 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 602.56 and 617.87
| Monthly Target 1 | 598.58 |
| Monthly Target 2 | 606.54 |
| Monthly Target 3 | 613.89333333333 |
| Monthly Target 4 | 621.85 |
| Monthly Target 5 | 629.2 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.0569 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.1318 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.4372 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4803 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9937 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0683 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9458 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8102 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9488 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1269 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9497 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 614.04 |
| 12 day DMA | 615.57 |
| 20 day DMA | 617.21 |
| 35 day DMA | 601.83 |
| 50 day DMA | 617.55 |
| 100 day DMA | 632.99 |
| 150 day DMA | 627.83 |
| 200 day DMA | 620.77 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.19 | 615.54 | 613.78 |
| 12 day EMA | 615.01 | 615.11 | 614.39 |
| 20 day EMA | 614.27 | 614.25 | 613.74 |
| 35 day EMA | 619.5 | 619.8 | 619.84 |
| 50 day EMA | 621.45 | 621.73 | 621.84 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.04 | 614.2 | 614.17 |
| 12 day SMA | 615.57 | 615.78 | 616.75 |
| 20 day SMA | 617.21 | 616.34 | 615.34 |
| 35 day SMA | 601.83 | 601.34 | 601.01 |
| 50 day SMA | 617.55 | 618.49 | 619.44 |
| 100 day SMA | 632.99 | 633.09 | 633.08 |
| 150 day SMA | 627.83 | 627.87 | 627.86 |
| 200 day SMA | 620.77 | 620.5 | 620.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.