MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 536.25 and 547.35

Daily Target 1527.46
Daily Target 2533.93
Daily Target 3538.55666666667
Daily Target 4545.03
Daily Target 5549.66

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 30 October 2026 540.41 (1.13%) 537.10 532.08 - 543.18 1.0192 times
Thu 29 October 2026 534.39 (4.78%) 508.37 506.20 - 545.28 1.9269 times
Wed 28 October 2026 510.00 (1.25%) 503.70 502.83 - 511.71 1.0302 times
Tue 27 October 2026 503.69 (-0.05%) 505.98 499.25 - 507.42 0.5677 times
Mon 26 October 2026 503.92 (-0.64%) 508.28 502.76 - 511.56 1.2339 times
Fri 23 October 2026 507.17 (-2.03%) 514.91 504.10 - 517.30 1.026 times
Thu 22 October 2026 517.67 (1.7%) 509.34 503.02 - 518.66 0.8906 times
Wed 21 October 2026 509.02 (0.28%) 511.17 504.49 - 511.26 0.5538 times
Tue 20 October 2026 507.58 (1.18%) 504.15 498.33 - 513.45 0.886 times
Mon 19 October 2026 501.65 (0.16%) 502.42 496.24 - 504.73 0.8657 times
Fri 16 October 2026 500.84 (1.96%) 505.78 494.21 - 507.82 1.0506 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 519.83 and 565.86

Weekly Target 1482.28
Weekly Target 2511.35
Weekly Target 3528.31333333333
Weekly Target 4557.38
Weekly Target 5574.34

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 30 October 2026 540.41 (6.55%) 508.28 499.25 - 545.28 1.3158 times
Fri 23 October 2026 507.17 (1.26%) 502.42 496.24 - 518.66 0.9615 times
Fri 16 October 2026 500.84 (4.7%) 475.70 464.92 - 507.82 1.0015 times
Fri 09 October 2026 478.35 (-0.81%) 479.89 472.01 - 492.58 0.7708 times
Fri 02 October 2026 482.27 (-0.42%) 481.04 470.19 - 495.68 1.0482 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.3335 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.0686 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 0.8259 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.0113 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.663 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 0.8556 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 502.67 and 583.03

Monthly Target 1436.51
Monthly Target 2488.46
Monthly Target 3516.87
Monthly Target 4568.82
Monthly Target 5597.23

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 30 October 2026 540.41 (12.63%) 476.91 464.92 - 545.28 1.4106 times
Wed 30 September 2026 479.81 (-7.5%) 512.11 471.88 - 524.98 1.5014 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 0.9177 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.0279 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.0224 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 0.9169 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.7189 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 0.9128 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 0.9402 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.6312 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.6785 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 518.48
12 day DMA 510.63
20 day DMA 498.08
35 day DMA 494.75
50 day DMA 501.99
100 day DMA 535.27
150 day DMA 554.27
200 day DMA 575.34

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA524.12515.97506.76
12 day EMA511.84506.65501.61
20 day EMA505.69502.04498.64
35 day EMA505.16503.08501.24
50 day EMA506.41505.02503.82

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA518.48511.83508.49
12 day SMA510.63504.86499.69
20 day SMA498.08495.18492.42
35 day SMA494.75493.88492.97
50 day SMA501.99501.69501.71
100 day SMA535.27535.39535.77
150 day SMA554.27554.59554.85
200 day SMA575.34575.9576.43
Back to top | Use Dark Theme