MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 592.04 and 603.68 | Daily Target 1 | 582.68 | | Daily Target 2 | 589.75 | | Daily Target 3 | 594.32 | | Daily Target 4 | 601.39 | | Daily Target 5 | 605.96 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
596.82 (0.61%) |
596.55 |
587.25 - 598.89 |
0.925 times |
Tue 18 November 2025 |
593.18 (0.54%) |
586.11 |
585.00 - 596.09 |
0.89 times |
Mon 17 November 2025 |
589.97 (-1.08%) |
596.36 |
587.88 - 599.07 |
0.9804 times |
Fri 14 November 2025 |
596.44 (-0.94%) |
598.74 |
595.02 - 602.31 |
0.9585 times |
Thu 13 November 2025 |
602.13 (-2.06%) |
614.60 |
600.76 - 616.74 |
1.2673 times |
Wed 12 November 2025 |
614.81 (-0.9%) |
619.19 |
610.00 - 624.96 |
1.0699 times |
Tue 11 November 2025 |
620.40 (0.59%) |
617.07 |
616.78 - 625.00 |
0.6668 times |
Mon 10 November 2025 |
616.77 (1%) |
610.16 |
605.49 - 620.73 |
0.897 times |
Fri 07 November 2025 |
610.64 (0.38%) |
606.50 |
604.71 - 615.28 |
1.0027 times |
Thu 06 November 2025 |
608.33 (-0.37%) |
609.22 |
599.54 - 613.03 |
1.3423 times |
Wed 05 November 2025 |
610.61 (-2.34%) |
621.35 |
606.40 - 632.43 |
1.9817 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 590.91 and 604.98 | Weekly Target 1 | 579.56 | | Weekly Target 2 | 588.19 | | Weekly Target 3 | 593.63 | | Weekly Target 4 | 602.26 | | Weekly Target 5 | 607.7 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
596.82 (0.06%) |
596.36 |
585.00 - 599.07 |
0.7447 times |
Fri 14 November 2025 |
596.44 (-2.33%) |
610.16 |
595.02 - 625.00 |
1.2946 times |
Fri 07 November 2025 |
610.64 (-0.4%) |
616.98 |
599.54 - 633.13 |
1.4112 times |
Fri 31 October 2025 |
613.10 (0%) |
609.01 |
607.12 - 617.77 |
0.2639 times |
Fri 31 October 2025 |
613.10 (-1.31%) |
622.93 |
604.22 - 630.48 |
1.3562 times |
Fri 24 October 2025 |
621.23 (-0.67%) |
630.42 |
615.02 - 635.87 |
0.9125 times |
Fri 17 October 2025 |
625.40 (-0.67%) |
633.66 |
619.24 - 665.18 |
1.3997 times |
Tue 07 October 2025 |
629.61 (-0.81%) |
634.97 |
626.06 - 640.00 |
0.2852 times |
Fri 03 October 2025 |
634.77 (3.43%) |
616.97 |
613.72 - 637.36 |
1.1904 times |
Fri 26 September 2025 |
613.74 (-0.78%) |
618.01 |
600.00 - 627.27 |
1.1415 times |
Fri 19 September 2025 |
618.57 (0.44%) |
616.94 |
606.18 - 625.69 |
1.4992 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 566.85 and 614.98 | Monthly Target 1 | 556.85 | | Monthly Target 2 | 576.84 | | Monthly Target 3 | 604.98333333333 | | Monthly Target 4 | 624.97 | | Monthly Target 5 | 653.11 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
596.82 (-2.66%) |
616.98 |
585.00 - 633.13 |
0.5265 times |
Fri 31 October 2025 |
613.10 (-2.73%) |
629.95 |
604.22 - 665.18 |
0.7411 times |
Tue 30 September 2025 |
630.28 (2.25%) |
609.98 |
600.00 - 632.26 |
0.8679 times |
Fri 29 August 2025 |
616.40 (7.22%) |
572.40 |
561.51 - 621.36 |
1.0308 times |
Thu 31 July 2025 |
574.88 (4.72%) |
548.00 |
532.88 - 586.98 |
0.8687 times |
Mon 30 June 2025 |
548.96 (0.26%) |
542.86 |
532.81 - 558.55 |
0.8775 times |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
1.0532 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.1334 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.5855 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.3153 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.896 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 595.71 | | 12 day DMA | 607.11 | | 20 day DMA | 610.79 | | 35 day DMA | 619.47 | | 50 day DMA | 618.4 | | 100 day DMA | 602.27 | | 150 day DMA | 579.89 | | 200 day DMA | 558.44 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.79 | 598.27 | 600.81 | | 12 day EMA | 604.5 | 605.89 | 608.2 | | 20 day EMA | 609.22 | 610.53 | 612.35 | | 35 day EMA | 612.82 | 613.76 | 614.97 | | 50 day EMA | 616.03 | 616.81 | 617.77 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.71 | 599.31 | 604.75 | | 12 day SMA | 607.11 | 608.47 | 610.13 | | 20 day SMA | 610.79 | 612.07 | 614.02 | | 35 day SMA | 619.47 | 619.95 | 620.38 | | 50 day SMA | 618.4 | 618.91 | 619.43 | | 100 day SMA | 602.27 | 601.64 | 601.24 | | 150 day SMA | 579.89 | 579.24 | 578.64 | | 200 day SMA | 558.44 | 558.19 | 557.92 |
|
|
