MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 482.33 and 507.24 | Daily Target 1 | 462.6 | | Daily Target 2 | 477.15 | | Daily Target 3 | 487.51333333333 | | Daily Target 4 | 502.06 | | Daily Target 5 | 512.42 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
491.69 (3.45%) |
478.46 |
472.97 - 497.88 |
1.0048 times |
Thu 10 April 2025 |
475.27 (-1.32%) |
473.00 |
462.80 - 480.52 |
0.7048 times |
Wed 09 April 2025 |
481.63 (6.44%) |
446.66 |
441.95 - 487.90 |
1.2145 times |
Tue 08 April 2025 |
452.51 (-1.59%) |
473.30 |
442.89 - 473.30 |
1.0194 times |
Mon 07 April 2025 |
459.82 (-2.31%) |
457.83 |
444.91 - 480.36 |
1.5002 times |
Fri 04 April 2025 |
470.70 (-2.94%) |
480.27 |
464.36 - 483.51 |
1.4258 times |
Thu 03 April 2025 |
484.97 (-1.52%) |
475.49 |
470.55 - 486.16 |
0.8992 times |
Wed 02 April 2025 |
492.47 (1.63%) |
478.90 |
478.90 - 496.07 |
0.5459 times |
Tue 01 April 2025 |
484.56 (1.34%) |
474.73 |
469.11 - 485.37 |
0.7747 times |
Mon 31 March 2025 |
478.13 (0.03%) |
474.19 |
468.84 - 480.67 |
0.9106 times |
Fri 28 March 2025 |
478.00 (-1.01%) |
482.53 |
473.10 - 483.62 |
0.884 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 466.82 and 522.75 | Weekly Target 1 | 421.24 | | Weekly Target 2 | 456.47 | | Weekly Target 3 | 477.17333333333 | | Weekly Target 4 | 512.4 | | Weekly Target 5 | 533.1 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
491.69 (4.46%) |
457.83 |
441.95 - 497.88 |
1.0893 times |
Fri 04 April 2025 |
470.70 (-1.53%) |
474.19 |
464.36 - 496.07 |
0.9117 times |
Fri 28 March 2025 |
478.00 (0.2%) |
483.71 |
473.10 - 492.82 |
0.4128 times |
Fri 21 March 2025 |
477.03 (-0.09%) |
475.10 |
472.31 - 493.88 |
1.0132 times |
Fri 14 March 2025 |
477.45 (3.71%) |
455.59 |
454.78 - 478.83 |
1.4304 times |
Fri 07 March 2025 |
460.39 (-4.71%) |
486.45 |
448.50 - 490.00 |
1.4332 times |
Fri 28 February 2025 |
483.14 (-1.37%) |
489.86 |
475.10 - 498.31 |
1.1273 times |
Fri 21 February 2025 |
489.84 (-7.12%) |
532.70 |
487.60 - 539.75 |
0.743 times |
Fri 14 February 2025 |
527.38 (-2.08%) |
542.09 |
482.72 - 542.09 |
1.2021 times |
Fri 07 February 2025 |
538.60 (-1.01%) |
536.03 |
527.78 - 548.19 |
0.6371 times |
Fri 31 January 2025 |
544.12 (-0.81%) |
544.33 |
539.21 - 556.83 |
0.546 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 466.82 and 522.75 | Monthly Target 1 | 421.24 | | Monthly Target 2 | 456.47 | | Monthly Target 3 | 477.17333333333 | | Monthly Target 4 | 512.4 | | Monthly Target 5 | 533.1 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
491.69 (2.84%) |
474.73 |
441.95 - 497.88 |
0.5848 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.438 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.1928 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.8126 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.671 times |
Tue 26 November 2024 |
596.97 (0.78%) |
594.57 |
572.01 - 633.23 |
0.9499 times |
Thu 31 October 2024 |
592.34 (10.05%) |
536.30 |
515.70 - 610.34 |
0.9846 times |
Mon 30 September 2024 |
538.25 (0.77%) |
528.50 |
490.05 - 555.88 |
0.9654 times |
Fri 30 August 2024 |
534.16 (-9.98%) |
593.07 |
513.00 - 594.95 |
1.1879 times |
Wed 31 July 2024 |
593.35 (9.51%) |
544.61 |
525.69 - 603.32 |
1.2129 times |
Fri 28 June 2024 |
541.80 (-5.29%) |
571.34 |
527.24 - 575.56 |
0.9822 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 472.18 | | 12 day DMA | 477.72 | | 20 day DMA | 479.69 | | 35 day DMA | 479.14 | | 50 day DMA | 495.77 | | 100 day DMA | 524.45 | | 150 day DMA | 532.07 | | 200 day DMA | 535.59 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.1 | 472.81 | 471.58 | | 12 day EMA | 477.86 | 475.35 | 475.37 | | 20 day EMA | 479.73 | 478.47 | 478.81 | | 35 day EMA | 489.57 | 489.45 | 490.29 | | 50 day EMA | 497.75 | 498 | 498.93 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.18 | 467.99 | 469.93 | | 12 day SMA | 477.72 | 477.64 | 477.78 | | 20 day SMA | 479.69 | 478.34 | 477.79 | | 35 day SMA | 479.14 | 479.98 | 481.66 | | 50 day SMA | 495.77 | 496.78 | 498.2 | | 100 day SMA | 524.45 | 525.7 | 527.12 | | 150 day SMA | 532.07 | 532.29 | 532.55 | | 200 day SMA | 535.59 | 535.83 | 536.25 |
|
|
