Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 649.68 and 657.56
| Daily Target 1 | 643.72 |
| Daily Target 2 | 647.76 |
| Daily Target 3 | 651.6 |
| Daily Target 4 | 655.64 |
| Daily Target 5 | 659.48 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 651.80 (0.36%) | 650.65 | 647.56 - 655.44 | 0.7017 times | Fri 23 January 2026 | 649.48 (-0.4%) | 647.16 | 644.92 - 656.38 | 0.8122 times | Thu 22 January 2026 | 652.07 (1.7%) | 646.69 | 639.29 - 657.23 | 0.8796 times | Wed 21 January 2026 | 641.14 (1.62%) | 636.89 | 629.24 - 646.29 | 1.0787 times | Tue 20 January 2026 | 630.90 (-3.19%) | 648.55 | 627.46 - 650.74 | 1.0978 times | Fri 16 January 2026 | 651.66 (1.67%) | 637.52 | 637.52 - 654.93 | 1.0668 times | Thu 15 January 2026 | 640.94 (0.57%) | 643.07 | 637.92 - 648.78 | 1.011 times | Wed 14 January 2026 | 637.31 (-4.27%) | 658.25 | 635.30 - 662.83 | 1.1099 times | Tue 13 January 2026 | 665.71 (0.3%) | 661.35 | 648.35 - 667.38 | 1.3208 times | Mon 12 January 2026 | 663.71 (-0.44%) | 665.28 | 657.93 - 668.83 | 0.9214 times | Fri 09 January 2026 | 666.67 (4.48%) | 643.12 | 642.41 - 667.66 | 0.9761 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 649.68 and 657.56
| Weekly Target 1 | 643.72 |
| Weekly Target 2 | 647.76 |
| Weekly Target 3 | 651.6 |
| Weekly Target 4 | 655.64 |
| Weekly Target 5 | 659.48 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 651.80 (0.36%) | 650.65 | 647.56 - 655.44 | 0.1866 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 1.0288 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.4441 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.4027 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6809 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1874 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.7182 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 2.0259 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.2538 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 1.0717 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.2798 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 634.44 and 686.19
| Monthly Target 1 | 594.15 |
| Monthly Target 2 | 622.98 |
| Monthly Target 3 | 645.90333333333 |
| Monthly Target 4 | 674.73 |
| Monthly Target 5 | 697.65 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 651.80 (4.68%) | 619.25 | 617.08 - 668.83 | 0.8288 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.065 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9429 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8077 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9459 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1235 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9467 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9564 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1479 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2352 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.728 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 645.08 |
| 12 day DMA | 649.13 |
| 20 day DMA | 643.97 |
| 35 day DMA | 637.1 |
| 50 day DMA | 627.99 |
| 100 day DMA | 624.28 |
| 150 day DMA | 608.6 |
| 200 day DMA | 588.47 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.47 | 646.81 | 645.48 |
| 12 day EMA | 646.27 | 645.27 | 644.5 |
| 20 day EMA | 643.22 | 642.32 | 641.57 |
| 35 day EMA | 636.15 | 635.23 | 634.39 |
| 50 day EMA | 628.56 | 627.61 | 626.72 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.08 | 645.05 | 643.34 |
| 12 day SMA | 649.13 | 646.9 | 646.63 |
| 20 day SMA | 643.97 | 643.54 | 643 |
| 35 day SMA | 637.1 | 636.08 | 634.89 |
| 50 day SMA | 627.99 | 627.36 | 626.71 |
| 100 day SMA | 624.28 | 623.89 | 623.56 |
| 150 day SMA | 608.6 | 607.87 | 607.23 |
| 200 day SMA | 588.47 | 587.51 | 586.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.