MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 495.87 and 508.6 | Daily Target 1 | 493.66 | | Daily Target 2 | 498.07 | | Daily Target 3 | 506.39 | | Daily Target 4 | 510.8 | | Daily Target 5 | 519.12 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
502.48 (-0.71%) |
509.62 |
501.98 - 514.71 |
0.8217 times |
Thu 05 September 2024 |
506.07 (-1.02%) |
509.83 |
501.01 - 512.54 |
0.9152 times |
Wed 04 September 2024 |
511.26 (-1.58%) |
523.00 |
503.74 - 523.29 |
1.4284 times |
Tue 03 September 2024 |
519.45 (-2.75%) |
528.50 |
517.45 - 531.86 |
0.9152 times |
Fri 30 August 2024 |
534.16 (0%) |
526.46 |
523.09 - 536.36 |
0.9671 times |
Fri 30 August 2024 |
534.16 (1.94%) |
526.46 |
523.09 - 536.36 |
0.9671 times |
Thu 29 August 2024 |
523.99 (1.9%) |
516.38 |
516.38 - 527.37 |
0.8294 times |
Wed 28 August 2024 |
514.23 (-0.84%) |
520.00 |
513.00 - 522.21 |
0.973 times |
Tue 27 August 2024 |
518.57 (-4.58%) |
540.20 |
513.52 - 540.20 |
1.3891 times |
Mon 26 August 2024 |
543.44 (-2.42%) |
560.00 |
541.71 - 564.21 |
0.7935 times |
Fri 23 August 2024 |
556.92 (2.71%) |
546.54 |
544.99 - 563.55 |
0.798 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 486.32 and 517.17 | Weekly Target 1 | 480.93 | | Weekly Target 2 | 491.71 | | Weekly Target 3 | 511.78333333333 | | Weekly Target 4 | 522.56 | | Weekly Target 5 | 542.63 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
502.48 (-5.93%) |
528.50 |
501.01 - 531.86 |
0.9545 times |
Fri 30 August 2024 |
534.16 (0%) |
526.46 |
523.09 - 536.36 |
0.2262 times |
Fri 30 August 2024 |
534.16 (-4.09%) |
560.00 |
513.00 - 564.21 |
1.1584 times |
Fri 23 August 2024 |
556.92 (4.11%) |
536.19 |
528.20 - 563.55 |
0.7236 times |
Fri 16 August 2024 |
534.93 (0.26%) |
532.50 |
521.99 - 542.79 |
1.0184 times |
Fri 09 August 2024 |
533.55 (-6.11%) |
552.00 |
523.28 - 562.85 |
1.3464 times |
Fri 02 August 2024 |
568.25 (0.46%) |
566.76 |
560.48 - 603.32 |
1.0156 times |
Fri 26 July 2024 |
565.62 (1.17%) |
562.01 |
537.57 - 572.98 |
1.0841 times |
Fri 19 July 2024 |
559.08 (0.82%) |
557.98 |
553.44 - 579.05 |
1.0524 times |
Fri 12 July 2024 |
554.52 (3.31%) |
538.96 |
526.51 - 564.75 |
1.4204 times |
Fri 05 July 2024 |
536.74 (0.64%) |
536.53 |
527.10 - 539.11 |
0.2589 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 486.32 and 517.17 | Monthly Target 1 | 480.93 | | Monthly Target 2 | 491.71 | | Monthly Target 3 | 511.78333333333 | | Monthly Target 4 | 522.56 | | Monthly Target 5 | 542.63 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
502.48 (-5.93%) |
528.50 |
501.01 - 531.86 |
0.2673 times |
Fri 30 August 2024 |
534.16 (-9.98%) |
593.07 |
513.00 - 594.95 |
1.3544 times |
Wed 31 July 2024 |
593.35 (9.51%) |
544.61 |
525.69 - 603.32 |
1.3829 times |
Fri 28 June 2024 |
541.80 (-5.29%) |
571.34 |
527.24 - 575.56 |
1.1199 times |
Fri 31 May 2024 |
572.08 (-2.55%) |
586.73 |
544.88 - 615.97 |
1.0681 times |
Tue 30 April 2024 |
587.07 (-4.38%) |
614.00 |
572.57 - 626.67 |
1.1382 times |
Thu 28 March 2024 |
613.94 (6.27%) |
577.54 |
577.17 - 617.08 |
1.2096 times |
Thu 29 February 2024 |
577.71 (13.63%) |
511.85 |
497.11 - 580.79 |
1.0413 times |
Wed 31 January 2024 |
508.42 (1.91%) |
494.12 |
479.67 - 520.21 |
0.6789 times |
Fri 29 December 2023 |
498.91 (7.39%) |
465.53 |
456.83 - 500.91 |
0.7396 times |
Thu 30 November 2023 |
464.59 (13.61%) |
417.00 |
415.13 - 472.09 |
0.885 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 514.68 | | 12 day DMA | 525.58 | | 20 day DMA | 528.5 | | 35 day DMA | 541.99 | | 50 day DMA | 543.55 | | 100 day DMA | 558.87 | | 150 day DMA | 567.36 | | 200 day DMA | 548.44 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.89 | 516.59 | 521.85 | | 12 day EMA | 521.46 | 524.91 | 528.34 | | 20 day EMA | 527.77 | 530.43 | 532.99 | | 35 day EMA | 534.04 | 535.9 | 537.66 | | 50 day EMA | 540.15 | 541.69 | 543.14 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.68 | 521.02 | 524.6 | | 12 day SMA | 525.58 | 528.68 | 531.21 | | 20 day SMA | 528.5 | 530.05 | 531.69 | | 35 day SMA | 541.99 | 543.61 | 545.26 | | 50 day SMA | 543.55 | 544.33 | 544.98 | | 100 day SMA | 558.87 | 559.72 | 560.58 | | 150 day SMA | 567.36 | 567.44 | 567.46 | | 200 day SMA | 548.44 | 548.26 | 548.04 |
|
|
