Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 489.69 and 495.89
| Daily Target 1 | 485.24 |
| Daily Target 2 | 487.94 |
| Daily Target 3 | 491.44 |
| Daily Target 4 | 494.14 |
| Daily Target 5 | 497.64 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 490.64 (-0.77%) | 489.70 | 488.74 - 494.94 | 1.379 times | Thu 17 September 2026 | 494.44 (-0.47%) | 505.38 | 490.48 - 506.09 | 0.8576 times | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.8909 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 1.0933 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 0.9504 times | Fri 11 September 2026 | 509.96 (1.49%) | 508.21 | 503.07 - 512.27 | 0.8551 times | Thu 10 September 2026 | 502.47 (-0.1%) | 495.83 | 491.62 - 503.27 | 0.9975 times | Wed 09 September 2026 | 502.99 (-1.76%) | 510.93 | 502.36 - 514.13 | 1.1088 times | Tue 08 September 2026 | 511.98 (-0.54%) | 519.93 | 507.56 - 519.93 | 1.0352 times | Fri 04 September 2026 | 514.77 (1.15%) | 510.00 | 507.25 - 517.92 | 0.832 times | Thu 03 September 2026 | 508.94 (-1.57%) | 524.00 | 508.81 - 524.98 | 0.7738 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 478.66 and 500.73
| Weekly Target 1 | 474.66 |
| Weekly Target 2 | 482.65 |
| Weekly Target 3 | 496.73 |
| Weekly Target 4 | 504.72 |
| Weekly Target 5 | 518.8 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.4448 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.1166 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.3673 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8964 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.1567 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6154 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9967 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3243 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1719 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.91 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6621 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 471.57 and 507.81
| Monthly Target 1 | 465.21 |
| Monthly Target 2 | 477.93 |
| Monthly Target 3 | 501.45333333333 |
| Monthly Target 4 | 514.17 |
| Monthly Target 5 | 537.69 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 490.64 (-5.41%) | 512.11 | 488.74 - 524.98 | 1.005 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0628 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1905 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1841 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.062 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8326 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0572 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0889 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.731 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7859 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.6958 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 497.91 |
| 12 day DMA | 504.81 |
| 20 day DMA | 513.65 |
| 35 day DMA | 525.67 |
| 50 day DMA | 536.68 |
| 100 day DMA | 560.07 |
| 150 day DMA | 579.86 |
| 200 day DMA | 596.57 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.02 | 500.21 | 503.09 |
| 12 day EMA | 504.58 | 507.11 | 509.41 |
| 20 day EMA | 512.05 | 514.3 | 516.39 |
| 35 day EMA | 524.5 | 526.49 | 528.38 |
| 50 day EMA | 536.62 | 538.5 | 540.3 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.91 | 501.78 | 503.38 |
| 12 day SMA | 504.81 | 506 | 508.02 |
| 20 day SMA | 513.65 | 515.38 | 517.43 |
| 35 day SMA | 525.67 | 527.08 | 529.23 |
| 50 day SMA | 536.68 | 538.41 | 539.96 |
| 100 day SMA | 560.07 | 561.29 | 562.48 |
| 150 day SMA | 579.86 | 581.11 | 582.34 |
| 200 day SMA | 596.57 | 597.2 | 597.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.