MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 569.69 and 586.08 | Daily Target 1 | 556.03 | | Daily Target 2 | 566.95 | | Daily Target 3 | 572.42333333333 | | Daily Target 4 | 583.34 | | Daily Target 5 | 588.81 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
577.86 (0.52%) |
572.40 |
561.51 - 577.90 |
1.1532 times |
Thu 31 July 2025 |
574.88 (-0.08%) |
563.62 |
560.89 - 576.28 |
1.7302 times |
Wed 30 July 2025 |
575.32 (-0.79%) |
580.00 |
572.69 - 582.13 |
1.1256 times |
Tue 29 July 2025 |
579.92 (0.7%) |
579.88 |
575.90 - 582.20 |
0.7164 times |
Mon 28 July 2025 |
575.88 (-1.68%) |
585.02 |
572.67 - 585.02 |
0.9555 times |
Fri 25 July 2025 |
585.73 (0.74%) |
582.01 |
580.06 - 586.98 |
0.6853 times |
Thu 24 July 2025 |
581.44 (1.16%) |
574.75 |
573.56 - 583.44 |
0.9872 times |
Wed 23 July 2025 |
574.75 (0.66%) |
574.45 |
569.95 - 577.37 |
0.9561 times |
Tue 22 July 2025 |
570.98 (1.37%) |
565.84 |
560.13 - 572.02 |
0.7853 times |
Mon 21 July 2025 |
563.26 (-0.31%) |
568.07 |
562.91 - 568.66 |
0.9053 times |
Fri 18 July 2025 |
565.03 (2.16%) |
554.56 |
551.97 - 565.37 |
1.1936 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 557.31 and 581.44 | Weekly Target 1 | 550.46 | | Weekly Target 2 | 564.16 | | Weekly Target 3 | 574.59 | | Weekly Target 4 | 588.29 | | Weekly Target 5 | 598.72 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
577.86 (-1.34%) |
585.02 |
560.89 - 585.02 |
1.0661 times |
Fri 25 July 2025 |
585.73 (3.66%) |
568.07 |
560.13 - 586.98 |
0.8105 times |
Fri 18 July 2025 |
565.03 (0.54%) |
563.29 |
532.88 - 568.69 |
1.1027 times |
Fri 11 July 2025 |
562.00 (0.74%) |
558.44 |
551.77 - 571.10 |
0.844 times |
Thu 03 July 2025 |
557.89 (1.43%) |
548.60 |
540.41 - 560.82 |
0.8049 times |
Fri 27 June 2025 |
550.05 (2.2%) |
539.24 |
532.81 - 555.44 |
1.3022 times |
Fri 20 June 2025 |
538.22 (-0.78%) |
540.38 |
534.37 - 546.01 |
0.9118 times |
Fri 13 June 2025 |
542.47 (-1.61%) |
554.78 |
540.30 - 558.55 |
0.8328 times |
Fri 06 June 2025 |
551.32 (0.69%) |
542.86 |
533.80 - 554.88 |
0.9961 times |
Fri 30 May 2025 |
547.55 (-2.52%) |
569.18 |
538.51 - 569.81 |
1.3289 times |
Fri 23 May 2025 |
561.72 (-0.42%) |
557.13 |
556.27 - 569.34 |
1.1921 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 569.69 and 586.08 | Monthly Target 1 | 556.03 | | Monthly Target 2 | 566.95 | | Monthly Target 3 | 572.42333333333 | | Monthly Target 4 | 583.34 | | Monthly Target 5 | 588.81 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
577.86 (0.52%) |
572.40 |
561.51 - 577.90 |
0.0467 times |
Thu 31 July 2025 |
574.88 (4.72%) |
548.00 |
532.88 - 586.98 |
0.9085 times |
Mon 30 June 2025 |
548.96 (0.26%) |
542.86 |
532.81 - 558.55 |
0.9177 times |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
1.1015 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.1853 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.6582 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.3756 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.9371 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.7738 times |
Tue 26 November 2024 |
596.97 (0.78%) |
594.57 |
572.01 - 633.23 |
1.0954 times |
Thu 31 October 2024 |
592.34 (10.05%) |
536.30 |
515.70 - 610.34 |
1.1354 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 576.77 | | 12 day DMA | 573.18 | | 20 day DMA | 567.33 | | 35 day DMA | 558.82 | | 50 day DMA | 557.39 | | 100 day DMA | 529.42 | | 150 day DMA | 525.58 | | 200 day DMA | 537.47 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.71 | 576.14 | 576.77 | | 12 day EMA | 573.02 | 572.14 | 571.64 | | 20 day EMA | 568.76 | 567.8 | 567.06 | | 35 day EMA | 563.93 | 563.11 | 562.42 | | 50 day EMA | 559.03 | 558.26 | 557.58 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.77 | 578.35 | 579.66 | | 12 day SMA | 573.18 | 570.55 | 568.35 | | 20 day SMA | 567.33 | 566.33 | 565.52 | | 35 day SMA | 558.82 | 558.14 | 557.56 | | 50 day SMA | 557.39 | 557.2 | 556.98 | | 100 day SMA | 529.42 | 528.33 | 527.18 | | 150 day SMA | 525.58 | 525.27 | 524.99 | | 200 day SMA | 537.47 | 537.2 | 536.92 |
|
|
