MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 543.03 and 557.51 | Daily Target 1 | 531.87 | | Daily Target 2 | 539.71 | | Daily Target 3 | 546.35 | | Daily Target 4 | 554.19 | | Daily Target 5 | 560.83 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
547.55 (-0.17%) |
546.59 |
538.51 - 552.99 |
1.3076 times |
Thu 29 May 2025 |
548.48 (-0.37%) |
551.87 |
544.19 - 552.94 |
1.3788 times |
Wed 28 May 2025 |
550.53 (-2.99%) |
567.49 |
548.81 - 568.98 |
1.23 times |
Tue 27 May 2025 |
567.49 (1.03%) |
569.18 |
561.58 - 569.81 |
0.9129 times |
Fri 23 May 2025 |
561.72 (-0.53%) |
558.20 |
556.72 - 564.58 |
0.726 times |
Thu 22 May 2025 |
564.69 (0.83%) |
559.48 |
556.27 - 566.59 |
0.9281 times |
Wed 21 May 2025 |
560.04 (-0.64%) |
558.22 |
556.77 - 563.82 |
1.2454 times |
Tue 20 May 2025 |
563.62 (-0.8%) |
562.50 |
560.22 - 565.41 |
0.6542 times |
Mon 19 May 2025 |
568.19 (0.73%) |
557.13 |
556.86 - 569.34 |
0.7782 times |
Fri 16 May 2025 |
564.08 (2.03%) |
555.42 |
555.42 - 565.31 |
0.8387 times |
Thu 15 May 2025 |
552.86 (2.19%) |
540.74 |
540.74 - 553.41 |
0.7362 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 527.38 and 558.68 | Weekly Target 1 | 520.66 | | Weekly Target 2 | 534.1 | | Weekly Target 3 | 551.95666666667 | | Weekly Target 4 | 565.4 | | Weekly Target 5 | 583.26 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
547.55 (-2.52%) |
569.18 |
538.51 - 569.81 |
1.8992 times |
Fri 23 May 2025 |
561.72 (-0.42%) |
557.13 |
556.27 - 569.34 |
1.7036 times |
Fri 16 May 2025 |
564.08 (4.1%) |
556.26 |
536.15 - 565.31 |
1.5659 times |
Fri 09 May 2025 |
541.85 (1.13%) |
535.80 |
530.86 - 546.73 |
1.43 times |
Fri 02 May 2025 |
535.80 (6.22%) |
504.00 |
490.31 - 539.76 |
2.1013 times |
Fri 25 April 2025 |
504.44 (2.06%) |
491.14 |
478.86 - 511.08 |
0.8544 times |
Thu 17 April 2025 |
494.24 (0.65%) |
494.40 |
485.14 - 498.69 |
0.1974 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0.2482 times |
Wed 16 April 2025 |
491.07 (-0.13%) |
494.56 |
485.15 - 507.94 |
0.668 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 535.21 and 582.16 | Monthly Target 1 | 499.79 | | Monthly Target 2 | 523.67 | | Monthly Target 3 | 546.74 | | Monthly Target 4 | 570.62 | | Monthly Target 5 | 593.69 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
0.9378 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.0092 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.4118 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.1712 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.7979 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.6588 times |
Tue 26 November 2024 |
596.97 (0.78%) |
594.57 |
572.01 - 633.23 |
0.9326 times |
Thu 31 October 2024 |
592.34 (10.05%) |
536.30 |
515.70 - 610.34 |
0.9666 times |
Mon 30 September 2024 |
538.25 (0.77%) |
528.50 |
490.05 - 555.88 |
0.9478 times |
Fri 30 August 2024 |
534.16 (-9.98%) |
593.07 |
513.00 - 594.95 |
1.1663 times |
Wed 31 July 2024 |
593.35 (9.51%) |
544.61 |
525.69 - 603.32 |
1.1909 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 555.15 | | 12 day DMA | 557.52 | | 20 day DMA | 550.9 | | 35 day DMA | 528.89 | | 50 day DMA | 514.29 | | 100 day DMA | 512.95 | | 150 day DMA | 530.93 | | 200 day DMA | 531.44 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.91 | 555.59 | 559.15 | | 12 day EMA | 552.95 | 553.93 | 554.92 | | 20 day EMA | 546.53 | 546.42 | 546.2 | | 35 day EMA | 532.69 | 531.81 | 530.83 | | 50 day EMA | 515.93 | 514.64 | 513.26 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.15 | 558.58 | 560.89 | | 12 day SMA | 557.52 | 557.22 | 557.6 | | 20 day SMA | 550.9 | 549.67 | 548.45 | | 35 day SMA | 528.89 | 527.61 | 525.99 | | 50 day SMA | 514.29 | 513.01 | 511.85 | | 100 day SMA | 512.95 | 512.65 | 512.25 | | 150 day SMA | 530.93 | 531.15 | 531.32 | | 200 day SMA | 531.44 | 531.37 | 531.32 |
|
|
