MasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation Strong Daily Stock price targets for MasimoCorporation MASI are 148.21 and 155.21 | Daily Target 1 | 146.31 | | Daily Target 2 | 150.11 | | Daily Target 3 | 153.31333333333 | | Daily Target 4 | 157.11 | | Daily Target 5 | 160.31 |
Daily price and volume Masimo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.90 (1.59%) |
154.53 |
149.52 - 156.52 |
0.8567 times |
Thu 10 April 2025 |
151.49 (-7.95%) |
158.55 |
148.51 - 161.00 |
1.303 times |
Wed 09 April 2025 |
164.57 (13.45%) |
143.93 |
135.81 - 169.02 |
1.7232 times |
Tue 08 April 2025 |
145.06 (-3.52%) |
155.95 |
142.25 - 160.62 |
0.8946 times |
Mon 07 April 2025 |
150.36 (4.13%) |
138.76 |
133.70 - 153.38 |
1.331 times |
Fri 04 April 2025 |
144.40 (-5.23%) |
146.91 |
141.37 - 149.37 |
1.3642 times |
Thu 03 April 2025 |
152.37 (-11.14%) |
163.00 |
151.84 - 163.00 |
1.1527 times |
Wed 02 April 2025 |
171.48 (2.31%) |
164.86 |
163.75 - 171.56 |
0.4121 times |
Tue 01 April 2025 |
167.61 (0.61%) |
166.27 |
163.84 - 168.65 |
0.4393 times |
Mon 31 March 2025 |
166.60 (1.86%) |
161.25 |
159.29 - 167.75 |
0.5233 times |
Fri 28 March 2025 |
163.55 (-2.42%) |
167.38 |
163.10 - 168.72 |
0.6981 times |
Weekly price and charts MasimoCorporation Strong weekly Stock price targets for MasimoCorporation MASI are 143.8 and 179.12 | Weekly Target 1 | 116.89 | | Weekly Target 2 | 135.39 | | Weekly Target 3 | 152.20666666667 | | Weekly Target 4 | 170.71 | | Weekly Target 5 | 187.53 |
Weekly price and volumes for Masimo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.90 (6.58%) |
138.76 |
133.70 - 169.02 |
1.7867 times |
Fri 04 April 2025 |
144.40 (-11.71%) |
161.25 |
141.37 - 171.56 |
1.1383 times |
Fri 28 March 2025 |
163.55 (-1.37%) |
169.25 |
163.10 - 170.67 |
0.383 times |
Fri 21 March 2025 |
165.82 (-1.42%) |
167.85 |
164.41 - 175.40 |
1.0035 times |
Fri 14 March 2025 |
168.21 (-3.62%) |
172.00 |
161.03 - 172.83 |
1.1639 times |
Fri 07 March 2025 |
174.52 (-7.55%) |
188.99 |
170.50 - 194.88 |
1.0337 times |
Fri 28 February 2025 |
188.77 (11.07%) |
169.25 |
166.61 - 192.62 |
1.5118 times |
Fri 21 February 2025 |
169.96 (-6.26%) |
180.97 |
169.00 - 184.51 |
0.8411 times |
Fri 14 February 2025 |
181.31 (2.92%) |
177.77 |
173.14 - 181.54 |
0.6353 times |
Fri 07 February 2025 |
176.16 (1.11%) |
171.58 |
171.04 - 181.42 |
0.5027 times |
Fri 31 January 2025 |
174.23 (2.34%) |
169.50 |
169.45 - 183.14 |
0.8693 times |
Monthly price and charts MasimoCorporation Strong monthly Stock price targets for MasimoCorporation MASI are 124.87 and 162.73 | Monthly Target 1 | 115.19 | | Monthly Target 2 | 134.55 | | Monthly Target 3 | 153.05333333333 | | Monthly Target 4 | 172.41 | | Monthly Target 5 | 190.91 |
Monthly price and volumes Masimo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.90 (-7.62%) |
166.27 |
133.70 - 171.56 |
0.6439 times |
Mon 31 March 2025 |
166.60 (-11.74%) |
188.99 |
159.29 - 194.88 |
0.8681 times |
Fri 28 February 2025 |
188.77 (8.35%) |
171.58 |
166.61 - 192.62 |
0.8108 times |
Fri 31 January 2025 |
174.23 (5.4%) |
167.33 |
163.54 - 183.14 |
0.9292 times |
Tue 31 December 2024 |
165.30 (-4.04%) |
170.41 |
165.17 - 180.97 |
0.6291 times |
Tue 26 November 2024 |
172.26 (19.62%) |
143.82 |
142.59 - 178.28 |
1.1099 times |
Thu 31 October 2024 |
144.01 (8.01%) |
134.19 |
131.61 - 146.81 |
1.3935 times |
Mon 30 September 2024 |
133.33 (13.45%) |
116.39 |
107.98 - 135.78 |
1.1696 times |
Fri 30 August 2024 |
117.52 (9.85%) |
106.13 |
101.61 - 130.43 |
1.1112 times |
Wed 31 July 2024 |
106.98 (-15.05%) |
124.60 |
102.42 - 125.08 |
1.3347 times |
Fri 28 June 2024 |
125.94 (1.16%) |
125.53 |
114.46 - 138.09 |
1.1569 times |
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value | | 5 day DMA | 153.08 | | 12 day DMA | 158.25 | | 20 day DMA | 162.48 | | 35 day DMA | 169.26 | | 50 day DMA | 171.82 | | 100 day DMA | 170.42 | | 150 day DMA | 157.18 | | 200 day DMA | 147.16 | EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.23 | 154.4 | 155.85 | | 12 day EMA | 157.66 | 158.34 | 159.59 | | 20 day EMA | 161.34 | 162.12 | 163.24 | | 35 day EMA | 165.7 | 166.39 | 167.27 | | 50 day EMA | 169.95 | 170.61 | 171.39 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.08 | 151.18 | 151.35 | | 12 day SMA | 158.25 | 159.24 | 160.74 | | 20 day SMA | 162.48 | 163.11 | 163.81 | | 35 day SMA | 169.26 | 170.02 | 170.87 | | 50 day SMA | 171.82 | 172.15 | 172.53 | | 100 day SMA | 170.42 | 170.4 | 170.35 | | 150 day SMA | 157.18 | 156.94 | 156.72 | | 200 day SMA | 147.16 | 147.07 | 146.99 |
|
|
