Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 136.6 and 138.77
| Daily Target 1 | 136.16 |
| Daily Target 2 | 137.04 |
| Daily Target 3 | 138.33 |
| Daily Target 4 | 139.21 |
| Daily Target 5 | 140.5 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.92 (-1.63%) | 139.30 | 137.45 - 139.62 | 0.5956 times | Mon 26 January 2026 | 140.20 (-0.89%) | 141.90 | 139.64 - 142.48 | 0.6241 times | Fri 23 January 2026 | 141.46 (-1.72%) | 143.51 | 141.40 - 144.59 | 0.7921 times | Thu 22 January 2026 | 143.93 (-1.56%) | 146.34 | 142.13 - 146.70 | 1.1525 times | Wed 21 January 2026 | 146.21 (2.46%) | 144.13 | 142.97 - 148.76 | 1.213 times | Tue 20 January 2026 | 142.70 (0.46%) | 140.14 | 138.84 - 143.53 | 1.1652 times | Fri 16 January 2026 | 142.05 (1.56%) | 139.35 | 139.35 - 144.29 | 0.9742 times | Thu 15 January 2026 | 139.87 (1.05%) | 138.07 | 137.73 - 143.95 | 1.4575 times | Wed 14 January 2026 | 138.41 (6.61%) | 129.26 | 128.89 - 138.99 | 1.4519 times | Tue 13 January 2026 | 129.83 (-1.82%) | 131.39 | 129.77 - 133.46 | 0.5739 times | Mon 12 January 2026 | 132.23 (-4.82%) | 139.85 | 130.57 - 139.85 | 0.6627 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 135.17 and 140.2
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 136.09 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 144.31 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.92 (-2.5%) | 141.90 | 137.45 - 142.48 | 0.3301 times | Fri 23 January 2026 | 141.46 (-0.42%) | 140.14 | 138.84 - 148.76 | 1.1699 times | Fri 16 January 2026 | 142.05 (2.25%) | 139.85 | 128.89 - 144.29 | 1.3857 times | Fri 09 January 2026 | 138.92 (9.04%) | 127.02 | 125.94 - 140.34 | 1.0194 times | Fri 02 January 2026 | 127.40 (-4.04%) | 132.60 | 126.57 - 133.79 | 0.7208 times | Fri 26 December 2025 | 132.76 (-0.95%) | 134.00 | 131.92 - 137.45 | 0.5813 times | Fri 19 December 2025 | 134.04 (-3.11%) | 137.95 | 131.47 - 138.26 | 1.5082 times | Fri 12 December 2025 | 138.34 (-2.36%) | 140.72 | 137.00 - 142.70 | 1.2522 times | Fri 05 December 2025 | 141.68 (-0.53%) | 142.24 | 135.29 - 149.84 | 1.3251 times | Fri 28 November 2025 | 142.43 (-4.57%) | 149.45 | 142.03 - 151.37 | 0.7072 times | Fri 21 November 2025 | 149.25 (-1.24%) | 152.26 | 139.76 - 152.26 | 1.2691 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 131.93 and 154.75
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 137.54 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 160.36 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.92 (6.04%) | 130.59 | 125.94 - 148.76 | 0.9238 times | Wed 31 December 2025 | 130.06 (-8.68%) | 142.24 | 129.77 - 149.84 | 1.1758 times | Fri 28 November 2025 | 142.43 (1.27%) | 143.52 | 138.55 - 157.72 | 1.0893 times | Fri 31 October 2025 | 140.65 (-4.68%) | 147.26 | 138.68 - 155.99 | 1.0064 times | Tue 30 September 2025 | 147.55 (5.61%) | 137.00 | 135.34 - 149.95 | 0.9671 times | Fri 29 August 2025 | 139.71 (-9.16%) | 153.81 | 135.83 - 164.32 | 1.2242 times | Thu 31 July 2025 | 153.79 (-8.58%) | 168.04 | 152.73 - 172.55 | 0.8084 times | Mon 30 June 2025 | 168.22 (3.52%) | 161.23 | 157.54 - 174.50 | 0.8411 times | Fri 30 May 2025 | 162.50 (0.96%) | 163.54 | 142.80 - 168.62 | 1.0893 times | Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 0.8745 times | Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.7501 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 139.48 |
| 20 day DMA | 136.93 |
| 35 day DMA | 136.98 |
| 50 day DMA | 139.34 |
| 100 day DMA | 142.41 |
| 150 day DMA | 146.78 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.57 | 142.25 |
| 12 day EMA | 139.64 | 139.95 | 139.9 |
| 20 day EMA | 138.8 | 138.89 | 138.75 |
| 35 day EMA | 139.26 | 139.34 | 139.29 |
| 50 day EMA | 140.08 | 140.17 | 140.17 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 142.9 | 143.27 |
| 12 day SMA | 139.48 | 139.48 | 139.22 |
| 20 day SMA | 136.93 | 136.68 | 136.33 |
| 35 day SMA | 136.98 | 137.11 | 137.05 |
| 50 day SMA | 139.34 | 139.58 | 139.71 |
| 100 day SMA | 142.41 | 142.4 | 142.37 |
| 150 day SMA | 146.78 | 146.98 | 147.15 |
| 200 day SMA | 149.8 | 149.88 | 149.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.