Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.83 and 40.22
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.48 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.45 (1.75%) | 38.42 | 38.21 - 39.60 | 0.5241 times | Tue 17 March 2026 | 38.77 (-1.1%) | 39.21 | 38.67 - 40.05 | 1.6528 times | Mon 16 March 2026 | 39.20 (2.32%) | 38.44 | 38.16 - 39.39 | 0.7402 times | Fri 13 March 2026 | 38.31 (-1.01%) | 39.00 | 38.03 - 39.24 | 0.845 times | Thu 12 March 2026 | 38.70 (-0.67%) | 38.42 | 38.04 - 38.90 | 0.9169 times | Wed 11 March 2026 | 38.96 (1.14%) | 38.36 | 38.02 - 38.97 | 0.9614 times | Tue 10 March 2026 | 38.52 (0.16%) | 38.16 | 38.03 - 39.21 | 0.8769 times | Mon 09 March 2026 | 38.46 (1.16%) | 37.54 | 37.54 - 38.66 | 0.9954 times | Fri 06 March 2026 | 38.02 (2.45%) | 37.45 | 37.45 - 39.32 | 1.1507 times | Thu 05 March 2026 | 37.11 (-3.16%) | 38.00 | 37.00 - 38.45 | 1.3367 times | Wed 04 March 2026 | 38.32 (0.29%) | 38.31 | 37.70 - 39.39 | 1.0097 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.81 and 40.7
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.45 (2.98%) | 38.44 | 38.16 - 40.05 | 0.7609 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1987 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.7032 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0942 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7384 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1461 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9995 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1646 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.4051 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7892 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.8514 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.81 and 41.7
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.45 (5.37%) | 37.31 | 36.16 - 40.05 | 0.56 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6333 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9188 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1305 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0978 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7642 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3548 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8366 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8281 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.876 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0461 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.73 |
| 100 day DMA | 35.9 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.73 | 38.71 |
| 12 day EMA | 38.57 | 38.41 | 38.35 |
| 20 day EMA | 38.28 | 38.16 | 38.1 |
| 35 day EMA | 37.86 | 37.77 | 37.71 |
| 50 day EMA | 37.5 | 37.42 | 37.37 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.79 | 38.74 |
| 12 day SMA | 38.5 | 38.38 | 38.27 |
| 20 day SMA | 38.14 | 38.04 | 37.95 |
| 35 day SMA | 37.89 | 37.84 | 37.81 |
| 50 day SMA | 37.73 | 37.65 | 37.55 |
| 100 day SMA | 35.9 | 35.97 | 36.03 |
| 150 day SMA | 37.03 | 36.98 | 36.95 |
| 200 day SMA | 36.68 | 36.66 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.