Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 42.66 and 44.88
| Daily Target 1 | 42.15 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.59 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (-3.45%) | 45.36 | 43.34 - 45.56 | 0.591 times | Thu 29 October 2026 | 45.78 (-1.31%) | 46.80 | 44.66 - 47.00 | 0.5282 times | Wed 28 October 2026 | 46.39 (0.17%) | 46.08 | 45.59 - 46.94 | 0.8637 times | Tue 27 October 2026 | 46.31 (1.87%) | 45.97 | 45.32 - 46.79 | 0.4019 times | Mon 26 October 2026 | 45.46 (-0.02%) | 45.47 | 45.46 - 46.45 | 0.4759 times | Fri 23 October 2026 | 45.47 (-4.43%) | 47.46 | 44.29 - 48.44 | 1.35 times | Thu 22 October 2026 | 47.58 (-5.03%) | 50.00 | 45.47 - 50.00 | 1.9075 times | Wed 21 October 2026 | 50.10 (2.79%) | 49.00 | 48.01 - 50.84 | 1.2978 times | Tue 20 October 2026 | 48.74 (6.19%) | 44.52 | 44.00 - 50.59 | 1.7152 times | Mon 19 October 2026 | 45.90 (5.81%) | 43.70 | 43.30 - 46.84 | 0.8688 times | Fri 16 October 2026 | 43.38 (1.02%) | 42.54 | 40.98 - 43.46 | 2.1406 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.94 and 45.6
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (-2.79%) | 45.47 | 43.34 - 47.00 | 0.8859 times | Fri 23 October 2026 | 45.47 (4.82%) | 43.70 | 43.30 - 50.84 | 2.2108 times | Fri 16 October 2026 | 43.38 (0.28%) | 43.30 | 40.98 - 44.28 | 3.0182 times | Fri 09 October 2026 | 43.26 (-2.5%) | 44.37 | 43.20 - 44.82 | 0.7276 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 0.6489 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 0.7902 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 0.7628 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.2766 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.3296 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.3495 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.3902 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 42.59 and 52.45
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.20 (4.05%) | 42.53 | 40.98 - 50.84 | 3.1025 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.0334 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6094 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.4847 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7355 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7165 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6418 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0096 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.68 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9866 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2875 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 46.14 | 46.32 |
| 12 day EMA | 45.55 | 45.79 | 45.79 |
| 20 day EMA | 44.92 | 45 | 44.92 |
| 35 day EMA | 43.44 | 43.39 | 43.25 |
| 50 day EMA | 41.84 | 41.74 | 41.57 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.88 | 46.24 |
| 12 day SMA | 46.02 | 45.92 | 45.7 |
| 20 day SMA | 45.06 | 45.07 | 44.97 |
| 35 day SMA | 43.4 | 43.22 | 42.98 |
| 50 day SMA | 41.79 | 41.66 | 41.51 |
| 100 day SMA | 40.04 | 39.99 | 39.92 |
| 150 day SMA | 40.21 | 40.18 | 40.15 |
| 200 day SMA | 39.74 | 39.7 | 39.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.