SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 30.41 and 32.99 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.85 | | Daily Target 3 | 32.536666666667 | | Daily Target 4 | 33.43 | | Daily Target 5 | 35.12 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.75 (-7.06%) |
34.00 |
31.64 - 34.22 |
1.9246 times |
Thu 31 July 2025 |
34.16 (-1.33%) |
33.76 |
32.80 - 35.10 |
2.194 times |
Wed 30 July 2025 |
34.62 (-0.86%) |
34.88 |
34.46 - 35.28 |
1.0497 times |
Tue 29 July 2025 |
34.92 (0.11%) |
34.99 |
34.92 - 35.21 |
0.5982 times |
Mon 28 July 2025 |
34.88 (-1.11%) |
35.31 |
34.84 - 35.31 |
0.6163 times |
Fri 25 July 2025 |
35.27 (0.48%) |
35.23 |
35.01 - 35.33 |
0.442 times |
Thu 24 July 2025 |
35.10 (-3.33%) |
35.98 |
35.10 - 36.17 |
0.5484 times |
Wed 23 July 2025 |
36.31 (2.54%) |
35.66 |
35.54 - 36.31 |
0.6036 times |
Tue 22 July 2025 |
35.41 (1.37%) |
35.00 |
34.97 - 35.59 |
0.9392 times |
Mon 21 July 2025 |
34.93 (0.29%) |
35.07 |
34.79 - 35.33 |
1.0841 times |
Fri 18 July 2025 |
34.83 (-2.19%) |
35.75 |
34.83 - 35.75 |
0.7964 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 29.86 and 33.53 | Weekly Target 1 | 29.23 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 32.9 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 36.57 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.75 (-9.98%) |
35.31 |
31.64 - 35.31 |
1.5822 times |
Fri 25 July 2025 |
35.27 (1.26%) |
35.07 |
34.79 - 36.31 |
0.8967 times |
Fri 18 July 2025 |
34.83 (-2.3%) |
35.52 |
34.83 - 35.92 |
0.923 times |
Fri 11 July 2025 |
35.65 (-2.38%) |
36.41 |
35.47 - 36.46 |
0.9596 times |
Thu 03 July 2025 |
36.52 (2.21%) |
35.78 |
35.53 - 36.82 |
0.6101 times |
Fri 27 June 2025 |
35.73 (-3.98%) |
37.15 |
35.41 - 37.26 |
1.3847 times |
Fri 20 June 2025 |
37.21 (-0.91%) |
37.59 |
36.21 - 37.90 |
0.9884 times |
Fri 13 June 2025 |
37.55 (4.51%) |
36.05 |
35.91 - 38.24 |
0.9399 times |
Fri 06 June 2025 |
35.93 (-0.75%) |
36.05 |
35.40 - 36.22 |
0.9347 times |
Fri 30 May 2025 |
36.20 (1.51%) |
35.87 |
35.50 - 36.37 |
0.7808 times |
Fri 23 May 2025 |
35.66 (-3.39%) |
36.72 |
35.35 - 36.95 |
0.8505 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 30.41 and 32.99 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 30.85 | | Monthly Target 3 | 32.536666666667 | | Monthly Target 4 | 33.43 | | Monthly Target 5 | 35.12 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.75 (-7.06%) |
34.00 |
31.64 - 34.22 |
0.1336 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.1899 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.2589 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.5033 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.8163 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.8533 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.9728 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.874 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.0997 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.2981 times |
Thu 31 October 2024 |
39.32 (-5.66%) |
41.68 |
38.13 - 42.59 |
0.8922 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 34.07 | | 12 day DMA | 34.82 | | 20 day DMA | 35.19 | | 35 day DMA | 35.81 | | 50 day DMA | 35.91 | | 100 day DMA | 37.11 | | 150 day DMA | 36.95 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.71 | 34.69 | 34.95 | | 12 day EMA | 34.56 | 35.07 | 35.23 | | 20 day EMA | 34.99 | 35.33 | 35.45 | | 35 day EMA | 35.44 | 35.66 | 35.75 | | 50 day EMA | 35.79 | 35.96 | 36.03 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.07 | 34.77 | 34.96 | | 12 day SMA | 34.82 | 35.13 | 35.21 | | 20 day SMA | 35.19 | 35.43 | 35.55 | | 35 day SMA | 35.81 | 35.98 | 36.07 | | 50 day SMA | 35.91 | 36.01 | 36.06 | | 100 day SMA | 37.11 | 37.2 | 37.25 | | 150 day SMA | 36.95 | 36.97 | 36.98 | | 200 day SMA | 37.48 | 37.53 | 37.56 |
|
|
