Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 40.36 and 41.59
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.79 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.96 (2.04%) | 40.12 | 39.75 - 40.98 | 2.89 times | Thu 17 September 2026 | 40.14 (8.25%) | 38.75 | 38.60 - 40.70 | 2.2463 times | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.5194 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.5891 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.5969 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.4101 times | Thu 10 September 2026 | 37.59 (-1.39%) | 37.90 | 37.50 - 37.94 | 1.0037 times | Wed 09 September 2026 | 38.12 (0.08%) | 37.96 | 37.96 - 38.53 | 0.4965 times | Tue 08 September 2026 | 38.09 (-1.04%) | 38.15 | 37.86 - 38.44 | 0.5706 times | Fri 04 September 2026 | 38.49 (3.41%) | 37.95 | 37.13 - 38.83 | 0.6774 times | Thu 03 September 2026 | 37.22 (-2%) | 38.32 | 36.99 - 38.32 | 0.5408 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.98 and 42.97
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 2.2556 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.8179 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.9745 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.0333 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.1539 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.7627 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.9885 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.1702 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1156 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.7278 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.4884 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.98 and 42.97
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.96 (7.87%) | 37.61 | 36.99 - 40.98 | 0.6403 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6997 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5565 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8445 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8227 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7369 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1592 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7808 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1328 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.6265 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3534 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.69 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.32 | 37.41 |
| 12 day EMA | 38.49 | 38.04 | 37.66 |
| 20 day EMA | 38.27 | 37.99 | 37.76 |
| 35 day EMA | 38.19 | 38.03 | 37.91 |
| 50 day EMA | 38.18 | 38.07 | 37.99 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 37.96 | 37.45 |
| 12 day SMA | 38.19 | 37.94 | 37.76 |
| 20 day SMA | 38.17 | 38.02 | 37.92 |
| 35 day SMA | 38.01 | 37.95 | 37.89 |
| 50 day SMA | 38.1 | 38.06 | 38.03 |
| 100 day SMA | 38.69 | 38.7 | 38.73 |
| 150 day SMA | 39.12 | 39.1 | 39.08 |
| 200 day SMA | 38.18 | 38.14 | 38.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.