SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 28.19 and 29.36 | Daily Target 1 | 27.98 | | Daily Target 2 | 28.4 | | Daily Target 3 | 29.153333333333 | | Daily Target 4 | 29.57 | | Daily Target 5 | 30.32 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.81 (-1.87%) |
29.79 |
28.74 - 29.91 |
1.0346 times |
Wed 19 November 2025 |
29.36 (-4.61%) |
30.57 |
29.28 - 30.89 |
1.0778 times |
Tue 18 November 2025 |
30.78 (1.68%) |
30.09 |
30.00 - 30.81 |
0.8158 times |
Mon 17 November 2025 |
30.27 (-3.17%) |
31.13 |
30.10 - 31.33 |
1.2118 times |
Fri 14 November 2025 |
31.26 (1.63%) |
30.96 |
30.69 - 31.76 |
0.9308 times |
Thu 13 November 2025 |
30.76 (-1.94%) |
31.30 |
30.69 - 31.47 |
0.9353 times |
Wed 12 November 2025 |
31.37 (-1.23%) |
31.69 |
31.19 - 32.25 |
0.8752 times |
Tue 11 November 2025 |
31.76 (-3.79%) |
33.05 |
31.71 - 33.26 |
0.983 times |
Mon 10 November 2025 |
33.01 (-2.74%) |
34.79 |
32.86 - 34.80 |
0.9466 times |
Fri 07 November 2025 |
33.94 (-3.5%) |
35.00 |
33.54 - 35.17 |
1.1891 times |
Thu 06 November 2025 |
35.17 (-19.81%) |
41.69 |
35.01 - 41.69 |
1.4969 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 27.48 and 30.07 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 29.626666666667 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.81 (-7.84%) |
31.13 |
28.74 - 31.33 |
1.248 times |
Fri 14 November 2025 |
31.26 (-7.9%) |
34.79 |
30.69 - 34.80 |
1.4081 times |
Fri 07 November 2025 |
33.94 (-19.97%) |
41.09 |
33.54 - 44.15 |
1.1579 times |
Fri 31 October 2025 |
42.41 (0%) |
43.26 |
42.35 - 43.37 |
0.2297 times |
Fri 31 October 2025 |
42.41 (-9.69%) |
47.10 |
42.35 - 47.50 |
0.9097 times |
Fri 24 October 2025 |
46.96 (5.15%) |
44.72 |
43.54 - 47.06 |
0.7898 times |
Fri 17 October 2025 |
44.66 (-1.35%) |
45.64 |
44.41 - 48.21 |
0.8628 times |
Tue 07 October 2025 |
45.27 (1.64%) |
44.60 |
44.36 - 45.34 |
0.3008 times |
Fri 03 October 2025 |
44.54 (2.7%) |
43.41 |
42.15 - 45.33 |
1.5043 times |
Fri 26 September 2025 |
43.37 (9.16%) |
39.73 |
39.42 - 43.59 |
1.5888 times |
Fri 19 September 2025 |
39.73 (6.94%) |
37.34 |
36.92 - 40.00 |
1.8595 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 21.07 and 36.48 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 33.9 | | Monthly Target 4 | 39.06 | | Monthly Target 5 | 49.31 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.81 (-32.07%) |
41.09 |
28.74 - 44.15 |
0.9652 times |
Fri 31 October 2025 |
42.41 (-2.44%) |
43.26 |
42.35 - 48.21 |
0.9151 times |
Tue 30 September 2025 |
43.47 (25.38%) |
34.49 |
34.22 - 45.33 |
1.6224 times |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.0018 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
0.9916 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.0491 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.2528 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.6802 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.7111 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.8106 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.7284 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 32.53 | | 20 day DMA | 37.19 | | 35 day DMA | 40.6 | | 50 day DMA | 40.3 | | 100 day DMA | 37.59 | | 150 day DMA | 37.37 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.67 | 31.33 | | 12 day EMA | 32.76 | 33.48 | 34.23 | | 20 day EMA | 35.23 | 35.91 | 36.6 | | 35 day EMA | 37.15 | 37.64 | 38.13 | | 50 day EMA | 38.84 | 39.25 | 39.65 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.49 | 30.89 | | 12 day SMA | 32.53 | 33.6 | 34.69 | | 20 day SMA | 37.19 | 38.05 | 38.83 | | 35 day SMA | 40.6 | 41 | 41.4 | | 50 day SMA | 40.3 | 40.44 | 40.56 | | 100 day SMA | 37.59 | 37.66 | 37.72 | | 150 day SMA | 37.37 | 37.44 | 37.5 | | 200 day SMA | 37.65 | 37.68 | 37.72 |
|
|
