Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.92 and 39.62
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.98 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (3.71%) | 37.29 | 37.29 - 38.99 | 1.1109 times | Fri 31 July 2026 | 37.17 (-4.84%) | 38.79 | 36.79 - 39.15 | 1.7508 times | Thu 30 July 2026 | 39.06 (3.33%) | 40.10 | 38.79 - 40.69 | 1.7441 times | Wed 29 July 2026 | 37.80 (-1.41%) | 38.61 | 37.61 - 38.61 | 1.0575 times | Tue 28 July 2026 | 38.34 (-1.46%) | 39.00 | 38.17 - 39.49 | 0.8269 times | Mon 27 July 2026 | 38.91 (1.78%) | 38.44 | 38.44 - 38.97 | 0.7 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.6006 times | Fri 24 July 2026 | 38.23 (0.45%) | 38.17 | 38.00 - 38.42 | 0.6006 times | Thu 23 July 2026 | 38.06 (-0.81%) | 38.32 | 37.99 - 38.45 | 0.8512 times | Wed 22 July 2026 | 38.37 (-1.06%) | 38.74 | 38.01 - 38.95 | 0.7576 times | Tue 21 July 2026 | 38.78 (1.54%) | 38.25 | 38.18 - 38.83 | 0.8461 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.92 and 39.62
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (3.71%) | 37.29 | 37.29 - 38.99 | 0.2731 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.4945 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1476 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.9296 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.6238 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.6697 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.8448 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.5826 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.3245 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 1.1097 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.9382 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.92 and 39.62
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (3.71%) | 37.29 | 37.29 - 38.99 | 0.0357 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5538 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8404 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8187 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7333 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1535 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.777 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1272 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.6136 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3468 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.9375 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.66 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.06 | 38.5 |
| 12 day EMA | 38.27 | 38.22 | 38.41 |
| 20 day EMA | 38.32 | 38.3 | 38.42 |
| 35 day EMA | 38.51 | 38.51 | 38.59 |
| 50 day EMA | 38.68 | 38.69 | 38.75 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.26 | 38.47 |
| 12 day SMA | 38.31 | 38.25 | 38.39 |
| 20 day SMA | 38.32 | 38.31 | 38.34 |
| 35 day SMA | 38.43 | 38.46 | 38.52 |
| 50 day SMA | 38.66 | 38.68 | 38.72 |
| 100 day SMA | 39.71 | 39.72 | 39.73 |
| 150 day SMA | 38.88 | 38.84 | 38.8 |
| 200 day SMA | 37.96 | 38 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.