Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.39 and 41.29
| Daily Target 1 | 37.86 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.66 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.19 (5.68%) | 38.59 | 38.59 - 40.49 | 2.3994 times | Wed 17 June 2026 | 38.03 (-0.24%) | 38.02 | 37.74 - 38.51 | 0.959 times | Tue 16 June 2026 | 38.12 (-0.76%) | 38.55 | 37.10 - 38.90 | 1.1356 times | Mon 15 June 2026 | 38.41 (-2.69%) | 39.37 | 38.34 - 39.47 | 0.6137 times | Fri 12 June 2026 | 39.47 (0.43%) | 39.27 | 39.06 - 39.60 | 0.5908 times | Thu 11 June 2026 | 39.30 (1.05%) | 39.30 | 38.99 - 39.51 | 0.9455 times | Wed 10 June 2026 | 38.89 (0.03%) | 39.16 | 38.58 - 39.64 | 1.0025 times | Tue 09 June 2026 | 38.88 (1.09%) | 38.77 | 38.56 - 39.23 | 0.9899 times | Mon 08 June 2026 | 38.46 (-0.8%) | 38.85 | 38.46 - 39.13 | 0.7507 times | Fri 05 June 2026 | 38.77 (-1.57%) | 39.50 | 38.52 - 39.75 | 0.6129 times | Thu 04 June 2026 | 39.39 (1.65%) | 39.11 | 39.00 - 39.45 | 0.5892 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.65 and 42.04
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.1414 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.9563 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.8085 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.0694 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 1.0398 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.4766 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.9561 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.6873 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.8374 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 1.0271 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 1.0158 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.65 and 42.04
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.19 (2.81%) | 38.98 | 37.10 - 40.49 | 0.3797 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7051 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6316 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9935 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6692 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9709 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2511 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.16 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8075 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4315 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8839 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.5 |
| 150 day DMA | 37.43 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.44 | 38.65 |
| 12 day EMA | 38.99 | 38.77 | 38.9 |
| 20 day EMA | 39.14 | 39.03 | 39.13 |
| 35 day EMA | 39.67 | 39.64 | 39.74 |
| 50 day EMA | 40.21 | 40.21 | 40.3 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.67 | 38.84 |
| 12 day SMA | 38.89 | 38.78 | 38.85 |
| 20 day SMA | 39.11 | 39.06 | 39.13 |
| 35 day SMA | 39.44 | 39.53 | 39.67 |
| 50 day SMA | 40.3 | 40.32 | 40.39 |
| 100 day SMA | 39.5 | 39.48 | 39.48 |
| 150 day SMA | 37.43 | 37.37 | 37.33 |
| 200 day SMA | 38.29 | 38.26 | 38.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.