Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.57 and 38.62
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.83 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.96 (0.18%) | 37.83 | 37.17 - 38.22 | 0.7701 times | Mon 26 January 2026 | 37.89 (1.2%) | 37.63 | 37.59 - 38.70 | 1.0767 times | Fri 23 January 2026 | 37.44 (-0.03%) | 37.45 | 37.06 - 37.97 | 0.5656 times | Thu 22 January 2026 | 37.45 (-1.16%) | 38.01 | 37.21 - 38.22 | 0.6748 times | Wed 21 January 2026 | 37.89 (0.74%) | 37.79 | 37.17 - 38.19 | 0.8619 times | Tue 20 January 2026 | 37.61 (-0.34%) | 37.21 | 36.86 - 38.06 | 0.71 times | Fri 16 January 2026 | 37.74 (-1.49%) | 38.47 | 37.69 - 38.47 | 1.2909 times | Thu 15 January 2026 | 38.31 (0.45%) | 38.25 | 37.86 - 38.47 | 1.0012 times | Wed 14 January 2026 | 38.14 (3.05%) | 36.80 | 36.71 - 38.48 | 1.6785 times | Tue 13 January 2026 | 37.01 (0.49%) | 37.46 | 37.01 - 37.98 | 1.3704 times | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 1.2562 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.57 and 39.1
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.96 (1.39%) | 37.63 | 37.17 - 38.70 | 0.2719 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.4141 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 0.9714 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.8945 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4626 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1559 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.7734 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.607 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.3669 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.0823 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.7332 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.26 and 41.41
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.96 (16.26%) | 32.93 | 32.55 - 38.70 | 0.7615 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0714 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0673 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.743 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3172 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8133 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8051 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8517 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0171 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5523 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.5773 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.28 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.66 | 37.55 |
| 12 day EMA | 37.21 | 37.07 | 36.92 |
| 20 day EMA | 36.35 | 36.18 | 36 |
| 35 day EMA | 35.09 | 34.92 | 34.74 |
| 50 day EMA | 33.7 | 33.53 | 33.35 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.66 | 37.63 |
| 12 day SMA | 37.62 | 37.49 | 37.26 |
| 20 day SMA | 36.17 | 35.88 | 35.62 |
| 35 day SMA | 34.56 | 34.4 | 34.21 |
| 50 day SMA | 33.28 | 33.15 | 33.03 |
| 100 day SMA | 37.07 | 37.04 | 37 |
| 150 day SMA | 36.4 | 36.39 | 36.39 |
| 200 day SMA | 36.6 | 36.6 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.