SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 38.83 and 39.5 | Daily Target 1 | 38.69 | | Daily Target 2 | 38.96 | | Daily Target 3 | 39.363333333333 | | Daily Target 4 | 39.63 | | Daily Target 5 | 40.03 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.22 (-0.25%) |
39.41 |
39.10 - 39.77 |
1.1122 times |
Tue 16 September 2025 |
39.32 (3.94%) |
38.00 |
37.98 - 39.97 |
1.5927 times |
Mon 15 September 2025 |
37.83 (1.83%) |
37.34 |
36.92 - 37.96 |
0.8398 times |
Fri 12 September 2025 |
37.15 (-0.03%) |
36.99 |
36.55 - 37.57 |
0.8615 times |
Thu 11 September 2025 |
37.16 (2.4%) |
37.39 |
36.05 - 37.39 |
1.3086 times |
Wed 10 September 2025 |
36.29 (3.01%) |
35.00 |
34.42 - 36.63 |
2.0941 times |
Tue 09 September 2025 |
35.23 (-1.12%) |
35.48 |
34.90 - 35.58 |
0.4917 times |
Mon 08 September 2025 |
35.63 (0.74%) |
35.44 |
34.95 - 35.88 |
0.5557 times |
Fri 05 September 2025 |
35.37 (1.26%) |
34.91 |
34.91 - 35.78 |
0.5557 times |
Thu 04 September 2025 |
34.93 (1.93%) |
34.43 |
34.25 - 34.96 |
0.5879 times |
Wed 03 September 2025 |
34.27 (-0.7%) |
34.40 |
34.22 - 34.52 |
0.5033 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 38.07 and 41.12 | Weekly Target 1 | 35.65 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 38.703333333333 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.22 (5.57%) |
37.34 |
36.92 - 39.97 |
1.083 times |
Fri 12 September 2025 |
37.15 (5.03%) |
35.44 |
34.42 - 37.57 |
1.6229 times |
Fri 05 September 2025 |
35.37 (2.02%) |
34.49 |
34.22 - 35.78 |
0.6464 times |
Fri 29 August 2025 |
34.67 (0%) |
34.55 |
34.41 - 34.85 |
0.1449 times |
Fri 29 August 2025 |
34.67 (-0.69%) |
34.85 |
34.37 - 35.18 |
0.7616 times |
Fri 22 August 2025 |
34.91 (1.96%) |
34.20 |
33.54 - 35.00 |
0.9233 times |
Fri 15 August 2025 |
34.24 (2.98%) |
33.19 |
32.84 - 34.91 |
1.2132 times |
Fri 08 August 2025 |
33.25 (4.72%) |
33.05 |
32.87 - 33.85 |
0.9863 times |
Fri 01 August 2025 |
31.75 (-9.98%) |
35.31 |
31.64 - 35.31 |
1.6713 times |
Fri 25 July 2025 |
35.27 (1.26%) |
35.07 |
34.79 - 36.31 |
0.9471 times |
Fri 18 July 2025 |
34.83 (-2.3%) |
35.52 |
34.83 - 35.92 |
0.975 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 36.72 and 42.47 | Monthly Target 1 | 32.05 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 37.803333333333 | | Monthly Target 4 | 41.39 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.22 (13.12%) |
34.49 |
34.22 - 39.97 |
0.834 times |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.1278 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.1163 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.181 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.4103 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.7658 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.8005 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.9126 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.82 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.0317 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.2178 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 36.41 | | 20 day DMA | 35.74 | | 35 day DMA | 34.91 | | 50 day DMA | 35.06 | | 100 day DMA | 35.8 | | 150 day DMA | 36.85 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.21 | 37.71 | 36.9 | | 12 day EMA | 36.94 | 36.53 | 36.02 | | 20 day EMA | 36.23 | 35.92 | 35.56 | | 35 day EMA | 35.74 | 35.54 | 35.32 | | 50 day EMA | 35.47 | 35.32 | 35.16 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 37.55 | 36.73 | | 12 day SMA | 36.41 | 36.03 | 35.64 | | 20 day SMA | 35.74 | 35.48 | 35.22 | | 35 day SMA | 34.91 | 34.79 | 34.66 | | 50 day SMA | 35.06 | 35 | 34.93 | | 100 day SMA | 35.8 | 35.8 | 35.8 | | 150 day SMA | 36.85 | 36.83 | 36.81 | | 200 day SMA | 36.61 | 36.6 | 36.59 |
|
|
