SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 36 and 36.43 | Daily Target 1 | 35.65 | | Daily Target 2 | 35.92 | | Daily Target 3 | 36.076666666667 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.51 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.20 (0.56%) |
35.95 |
35.80 - 36.23 |
1.4839 times |
Thu 29 May 2025 |
36.00 (0.93%) |
36.00 |
35.74 - 36.18 |
0.8018 times |
Wed 28 May 2025 |
35.67 (-1.68%) |
36.24 |
35.67 - 36.28 |
0.8141 times |
Tue 27 May 2025 |
36.28 (1.74%) |
35.87 |
35.50 - 36.37 |
1.1674 times |
Fri 23 May 2025 |
35.66 (-0.59%) |
35.60 |
35.35 - 35.85 |
1.0478 times |
Thu 22 May 2025 |
35.87 (-0.25%) |
35.87 |
35.60 - 36.21 |
0.9748 times |
Wed 21 May 2025 |
35.96 (-1.59%) |
36.17 |
35.94 - 36.34 |
0.922 times |
Tue 20 May 2025 |
36.54 (-0.65%) |
36.64 |
36.12 - 36.82 |
0.9447 times |
Mon 19 May 2025 |
36.78 (-0.35%) |
36.72 |
36.41 - 36.95 |
0.7588 times |
Fri 16 May 2025 |
36.91 (-0.75%) |
36.96 |
36.72 - 37.06 |
1.0847 times |
Thu 15 May 2025 |
37.19 (1.2%) |
36.84 |
36.84 - 37.24 |
0.7907 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 35.85 and 36.72 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 36.023333333333 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 36.89 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.20 (1.51%) |
35.87 |
35.50 - 36.37 |
1.2416 times |
Fri 23 May 2025 |
35.66 (-3.39%) |
36.72 |
35.35 - 36.95 |
1.3525 times |
Fri 16 May 2025 |
36.91 (5.46%) |
35.82 |
35.50 - 37.46 |
1.7186 times |
Fri 09 May 2025 |
35.00 (-0.03%) |
34.91 |
32.74 - 35.38 |
2.454 times |
Fri 02 May 2025 |
35.01 (-13.19%) |
40.24 |
33.80 - 40.91 |
2.5331 times |
Fri 25 April 2025 |
40.33 (2.65%) |
39.26 |
38.72 - 40.37 |
0.5348 times |
Thu 17 April 2025 |
39.29 (1.32%) |
39.03 |
38.58 - 39.30 |
0.1655 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (0%) |
39.03 |
38.58 - 39.24 |
0 times |
Wed 16 April 2025 |
38.78 (-0.44%) |
38.92 |
38.21 - 39.24 |
0.5576 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 31.65 and 37.29 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 35.773333333333 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.4782 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.8026 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.8391 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.9565 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.8595 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.0814 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.2765 times |
Thu 31 October 2024 |
39.32 (-5.66%) |
41.68 |
38.13 - 42.59 |
0.8773 times |
Mon 30 September 2024 |
41.68 (-1.04%) |
41.81 |
40.21 - 42.76 |
0.9232 times |
Fri 30 August 2024 |
42.12 (-6.63%) |
41.26 |
40.37 - 43.80 |
0.9056 times |
Wed 31 July 2024 |
45.11 (8.31%) |
41.90 |
40.79 - 46.40 |
0.8758 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 35.96 | | 12 day DMA | 36.32 | | 20 day DMA | 35.76 | | 35 day DMA | 37.2 | | 50 day DMA | 37.69 | | 100 day DMA | 37.56 | | 150 day DMA | 37.72 | | 200 day DMA | 38.69 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.05 | 35.98 | 35.97 | | 12 day EMA | 36.17 | 36.16 | 36.19 | | 20 day EMA | 36.41 | 36.43 | 36.48 | | 35 day EMA | 36.94 | 36.98 | 37.04 | | 50 day EMA | 37.71 | 37.77 | 37.84 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.96 | 35.9 | 35.89 | | 12 day SMA | 36.32 | 36.38 | 36.42 | | 20 day SMA | 35.76 | 35.66 | 35.89 | | 35 day SMA | 37.2 | 37.28 | 37.36 | | 50 day SMA | 37.69 | 37.75 | 37.84 | | 100 day SMA | 37.56 | 37.55 | 37.54 | | 150 day SMA | 37.72 | 37.76 | 37.8 | | 200 day SMA | 38.69 | 38.71 | 38.74 |
|
|
