Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.13 and 42.44
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 45.13 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.99 (-5.03%) | 43.03 | 40.58 - 43.89 | 1.4688 times | Fri 01 May 2026 | 43.16 (-0.51%) | 43.42 | 42.95 - 43.68 | 0.9274 times | Thu 30 April 2026 | 43.38 (1.21%) | 42.78 | 42.78 - 43.62 | 0.7427 times | Wed 29 April 2026 | 42.86 (-0.6%) | 43.14 | 42.82 - 43.63 | 1.0652 times | Tue 28 April 2026 | 43.12 (0.28%) | 43.18 | 43.06 - 43.89 | 0.8756 times | Mon 27 April 2026 | 43.00 (1.25%) | 42.70 | 42.70 - 43.43 | 1.0134 times | Fri 24 April 2026 | 42.47 (0.33%) | 42.27 | 42.19 - 43.00 | 0.9352 times | Thu 23 April 2026 | 42.33 (0.59%) | 42.10 | 41.90 - 42.41 | 0.7847 times | Wed 22 April 2026 | 42.08 (0%) | 42.35 | 41.78 - 42.38 | 0.7202 times | Tue 21 April 2026 | 42.08 (0%) | 42.08 | 41.75 - 42.45 | 1.4668 times | Mon 20 April 2026 | 42.08 (-0.31%) | 42.31 | 41.67 - 42.38 | 1.7649 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.13 and 42.44
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.99 (-5.03%) | 43.03 | 40.58 - 43.89 | 0.2066 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.6505 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.7979 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.7891 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.0059 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1447 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.737 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.881 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1513 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.6359 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.051 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.13 and 42.44
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.99 (-5.51%) | 43.42 | 40.58 - 43.89 | 0.0575 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6408 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0081 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.679 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9851 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.284 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1769 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8193 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4524 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8969 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8877 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.29 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 43.03 | 42.97 |
| 12 day EMA | 42.35 | 42.6 | 42.5 |
| 20 day EMA | 42.01 | 42.12 | 42.01 |
| 35 day EMA | 41.19 | 41.2 | 41.08 |
| 50 day EMA | 40.31 | 40.28 | 40.16 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.1 | 42.97 |
| 12 day SMA | 42.48 | 42.56 | 42.5 |
| 20 day SMA | 42.1 | 42.08 | 41.98 |
| 35 day SMA | 41.32 | 41.25 | 41.13 |
| 50 day SMA | 40.29 | 40.24 | 40.13 |
| 100 day SMA | 37.98 | 37.89 | 37.8 |
| 150 day SMA | 38.19 | 38.19 | 38.18 |
| 200 day SMA | 37.5 | 37.47 | 37.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.