SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 38.41 and 39.56 | Daily Target 1 | 37.46 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.606666666667 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.76 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.95 (2.26%) |
38.19 |
37.86 - 39.01 |
0.7521 times |
Thu 10 April 2025 |
38.09 (-0.1%) |
37.92 |
37.43 - 38.18 |
0.7251 times |
Wed 09 April 2025 |
38.13 (1.49%) |
37.29 |
37.29 - 39.45 |
1.1703 times |
Tue 08 April 2025 |
37.57 (0.11%) |
38.00 |
37.33 - 38.33 |
1.5288 times |
Mon 07 April 2025 |
37.53 (-2.97%) |
38.04 |
37.18 - 39.07 |
1.3869 times |
Fri 04 April 2025 |
38.68 (0.34%) |
38.00 |
37.86 - 38.83 |
1.638 times |
Thu 03 April 2025 |
38.55 (-1.71%) |
38.71 |
38.05 - 39.07 |
1.0208 times |
Wed 02 April 2025 |
39.22 (-0.56%) |
39.34 |
39.06 - 39.34 |
0.4859 times |
Tue 01 April 2025 |
39.44 (0.38%) |
39.19 |
39.09 - 39.55 |
0.4721 times |
Mon 31 March 2025 |
39.29 (-0.38%) |
39.10 |
39.10 - 39.59 |
0.8199 times |
Fri 28 March 2025 |
39.44 (-0.28%) |
39.89 |
39.29 - 39.96 |
0.7088 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 38.07 and 40.34 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 38.526666666667 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 40.8 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.95 (0.7%) |
38.04 |
37.18 - 39.45 |
1.2189 times |
Fri 04 April 2025 |
38.68 (-1.93%) |
39.10 |
37.86 - 39.59 |
0.9721 times |
Fri 28 March 2025 |
39.44 (0.08%) |
39.58 |
39.28 - 39.96 |
0.4292 times |
Fri 21 March 2025 |
39.41 (-2.5%) |
40.10 |
39.24 - 40.41 |
1.017 times |
Fri 14 March 2025 |
40.42 (2.02%) |
39.75 |
38.99 - 40.87 |
1.041 times |
Fri 07 March 2025 |
39.62 (0.41%) |
39.48 |
39.23 - 40.09 |
1.0662 times |
Fri 28 February 2025 |
39.46 (-0.4%) |
39.95 |
38.96 - 40.84 |
1.0877 times |
Fri 21 February 2025 |
39.62 (11.54%) |
35.50 |
34.82 - 40.83 |
1.3867 times |
Fri 14 February 2025 |
35.52 (0.28%) |
35.81 |
35.27 - 36.40 |
1.1091 times |
Fri 07 February 2025 |
35.42 (-0.51%) |
35.00 |
34.98 - 35.86 |
0.6721 times |
Fri 31 January 2025 |
35.60 (-1.41%) |
36.23 |
35.21 - 37.03 |
0.8787 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 36.88 and 39.25 | Monthly Target 1 | 36.19 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 38.56 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.95 (-0.87%) |
39.19 |
37.18 - 39.55 |
0.4997 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.9275 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
1.0573 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.95 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.1953 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.4109 times |
Thu 31 October 2024 |
39.32 (-5.66%) |
41.68 |
38.13 - 42.59 |
0.9697 times |
Mon 30 September 2024 |
41.68 (-1.04%) |
41.81 |
40.21 - 42.76 |
1.0205 times |
Fri 30 August 2024 |
42.12 (-6.63%) |
41.26 |
40.37 - 43.80 |
1.001 times |
Wed 31 July 2024 |
45.11 (8.31%) |
41.90 |
40.79 - 46.40 |
0.968 times |
Fri 28 June 2024 |
41.65 (-6.28%) |
44.56 |
40.67 - 44.95 |
1.1724 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 38.7 | | 20 day DMA | 39.19 | | 35 day DMA | 39.44 | | 50 day DMA | 38.3 | | 100 day DMA | 37.45 | | 150 day DMA | 38.74 | | 200 day DMA | 39.65 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 38.14 | 38.16 | | 12 day EMA | 38.64 | 38.58 | 38.67 | | 20 day EMA | 38.81 | 38.79 | 38.86 | | 35 day EMA | 38.5 | 38.47 | 38.49 | | 50 day EMA | 38.1 | 38.07 | 38.07 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38 | 38.09 | | 12 day SMA | 38.7 | 38.75 | 38.86 | | 20 day SMA | 39.19 | 39.22 | 39.31 | | 35 day SMA | 39.44 | 39.34 | 39.26 | | 50 day SMA | 38.3 | 38.25 | 38.22 | | 100 day SMA | 37.45 | 37.47 | 37.5 | | 150 day SMA | 38.74 | 38.76 | 38.79 | | 200 day SMA | 39.65 | 39.67 | 39.69 |
|
|
