NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 174.6 and 178.32 | Daily Target 1 | 171.84 | | Daily Target 2 | 173.64 | | Daily Target 3 | 175.56333333333 | | Daily Target 4 | 177.36 | | Daily Target 5 | 179.28 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.43 (0.24%) |
175.01 |
173.77 - 177.49 |
0.698 times |
Tue 16 September 2025 |
175.01 (1.66%) |
173.00 |
171.58 - 175.40 |
0.9042 times |
Mon 15 September 2025 |
172.16 (2.17%) |
168.29 |
167.00 - 172.98 |
0.8979 times |
Fri 12 September 2025 |
168.51 (-3.05%) |
172.64 |
167.59 - 172.64 |
0.963 times |
Thu 11 September 2025 |
173.81 (2.37%) |
170.50 |
169.57 - 174.21 |
0.7876 times |
Wed 10 September 2025 |
169.79 (-3.73%) |
176.49 |
167.49 - 176.82 |
1.4658 times |
Tue 09 September 2025 |
176.37 (5.36%) |
167.63 |
167.35 - 176.56 |
1.4641 times |
Mon 08 September 2025 |
167.39 (-0.37%) |
166.24 |
165.40 - 168.26 |
0.9494 times |
Fri 05 September 2025 |
168.02 (0.88%) |
167.15 |
164.83 - 168.94 |
0.876 times |
Thu 04 September 2025 |
166.56 (-0.58%) |
167.44 |
166.12 - 168.56 |
0.9939 times |
Wed 03 September 2025 |
167.53 (-1.07%) |
169.90 |
165.57 - 170.72 |
1.2482 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 171.22 and 181.71 | Weekly Target 1 | 162.82 | | Weekly Target 2 | 169.12 | | Weekly Target 3 | 173.30666666667 | | Weekly Target 4 | 179.61 | | Weekly Target 5 | 183.8 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.43 (4.11%) |
168.29 |
167.00 - 177.49 |
0.406 times |
Fri 12 September 2025 |
168.51 (0.29%) |
166.24 |
165.40 - 176.82 |
0.9143 times |
Fri 05 September 2025 |
168.02 (-0.14%) |
166.06 |
164.83 - 170.72 |
0.6974 times |
Fri 29 August 2025 |
168.25 (0%) |
165.84 |
164.48 - 168.48 |
0.1418 times |
Fri 29 August 2025 |
168.25 (1.6%) |
165.30 |
161.89 - 168.52 |
0.8197 times |
Fri 22 August 2025 |
165.60 (1.58%) |
164.74 |
156.71 - 166.31 |
1.0369 times |
Fri 15 August 2025 |
163.02 (7.29%) |
151.05 |
149.38 - 163.87 |
1.3254 times |
Fri 08 August 2025 |
151.95 (12.91%) |
136.57 |
134.85 - 165.09 |
2.1384 times |
Fri 01 August 2025 |
134.58 (-3.11%) |
139.40 |
131.81 - 141.20 |
1.2542 times |
Fri 25 July 2025 |
138.90 (-0.01%) |
139.29 |
136.91 - 144.00 |
1.2659 times |
Fri 18 July 2025 |
138.91 (-13.41%) |
160.17 |
138.62 - 161.42 |
1.1464 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 170.13 and 182.79 | Monthly Target 1 | 159.92 | | Monthly Target 2 | 167.68 | | Monthly Target 3 | 172.58333333333 | | Monthly Target 4 | 180.34 | | Monthly Target 5 | 185.24 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.43 (4.27%) |
166.06 |
164.83 - 177.49 |
0.4038 times |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.136 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9765 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.9147 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.1389 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9682 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3766 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.278 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.1728 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.6344 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.191 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 172.98 | | 12 day DMA | 170.83 | | 20 day DMA | 168.65 | | 35 day DMA | 160.9 | | 50 day DMA | 156.56 | | 100 day DMA | 158.19 | | 150 day DMA | 155.68 | | 200 day DMA | 158.64 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.38 | 172.35 | 171.02 | | 12 day EMA | 170.92 | 170.1 | 169.21 | | 20 day EMA | 168.19 | 167.43 | 166.63 | | 35 day EMA | 163.52 | 162.82 | 162.1 | | 50 day EMA | 158.5 | 157.81 | 157.11 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.98 | 171.86 | 172.13 | | 12 day SMA | 170.83 | 170.23 | 169.67 | | 20 day SMA | 168.65 | 167.91 | 167.17 | | 35 day SMA | 160.9 | 159.77 | 158.71 | | 50 day SMA | 156.56 | 156.22 | 155.89 | | 100 day SMA | 158.19 | 157.88 | 157.55 | | 150 day SMA | 155.68 | 155.66 | 155.66 | | 200 day SMA | 158.64 | 158.53 | 158.39 |
|
|
