Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 225.06 and 234.28
| Daily Target 1 | 222.94 |
| Daily Target 2 | 227.18 |
| Daily Target 3 | 232.16333333333 |
| Daily Target 4 | 236.4 |
| Daily Target 5 | 241.38 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (2.19%) | 232.64 | 227.93 - 237.15 | 2.1814 times | Wed 17 June 2026 | 226.44 (2.88%) | 219.18 | 217.72 - 231.89 | 1.474 times | Tue 16 June 2026 | 220.11 (1.47%) | 216.78 | 214.77 - 223.93 | 1.1435 times | Mon 15 June 2026 | 216.92 (2.29%) | 218.98 | 209.57 - 219.44 | 0.4342 times | Fri 12 June 2026 | 212.07 (-3.27%) | 223.71 | 208.79 - 223.71 | 0.6731 times | Thu 11 June 2026 | 219.23 (1.26%) | 216.68 | 213.07 - 221.62 | 0.6104 times | Wed 10 June 2026 | 216.50 (-2.84%) | 221.66 | 215.51 - 224.70 | 0.8509 times | Tue 09 June 2026 | 222.82 (4.38%) | 216.60 | 211.25 - 222.98 | 1.0037 times | Mon 08 June 2026 | 213.47 (-0.85%) | 215.86 | 212.03 - 220.09 | 0.9247 times | Fri 05 June 2026 | 215.31 (-2.97%) | 218.19 | 214.82 - 222.13 | 0.7043 times | Thu 04 June 2026 | 221.90 (4.74%) | 210.85 | 210.85 - 227.90 | 0.5527 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 220.49 and 248.07
| Weekly Target 1 | 198.46 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 226.04333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.0098 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.784 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8782 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1672 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.9608 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.2802 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.4126 times | Wed 06 May 2026 | 215.09 (3.77%) | 206.87 | 204.52 - 218.09 | 0.719 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.0261 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.7621 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.2155 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 217.79 and 250.78
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 224.24 |
| Monthly Target 4 | 244.32 |
| Monthly Target 5 | 257.23 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (3.6%) | 220.83 | 204.16 - 237.15 | 0.656 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3973 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0832 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.88 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8902 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8638 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.968 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2773 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0955 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8887 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2164 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 219 |
| 20 day DMA | 215.39 |
| 35 day DMA | 210.09 |
| 50 day DMA | 208.11 |
| 100 day DMA | 207.5 |
| 150 day DMA | 215.84 |
| 200 day DMA | 206.7 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.15 | 220.52 | 217.56 |
| 12 day EMA | 219.5 | 217.34 | 215.69 |
| 20 day EMA | 216.23 | 214.63 | 213.39 |
| 35 day EMA | 212.98 | 211.9 | 211.04 |
| 50 day EMA | 209.42 | 208.52 | 207.79 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 218.95 | 216.97 |
| 12 day SMA | 219 | 217.45 | 216.81 |
| 20 day SMA | 215.39 | 214.06 | 212.54 |
| 35 day SMA | 210.09 | 209.36 | 208.46 |
| 50 day SMA | 208.11 | 207.54 | 207.23 |
| 100 day SMA | 207.5 | 207.6 | 207.75 |
| 150 day SMA | 215.84 | 215.67 | 215.54 |
| 200 day SMA | 206.7 | 206.39 | 206.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.