Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 203.68 and 212.27
| Daily Target 1 | 196.75 |
| Daily Target 2 | 202.01 |
| Daily Target 3 | 205.33666666667 |
| Daily Target 4 | 210.6 |
| Daily Target 5 | 213.93 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.28 (0.54%) | 205.29 | 200.07 - 208.66 | 0.8472 times | Thu 30 April 2026 | 206.16 (5.86%) | 196.74 | 196.69 - 209.91 | 1.5863 times | Wed 29 April 2026 | 194.75 (-2.71%) | 197.52 | 189.53 - 199.81 | 0.8625 times | Tue 28 April 2026 | 200.17 (-2.06%) | 200.96 | 195.97 - 202.99 | 1.4896 times | Mon 27 April 2026 | 204.39 (0.31%) | 202.60 | 201.94 - 207.79 | 0.9525 times | Fri 24 April 2026 | 203.75 (1.3%) | 201.14 | 198.64 - 206.44 | 0.8951 times | Thu 23 April 2026 | 201.14 (-3.2%) | 204.89 | 192.80 - 204.93 | 1.0437 times | Wed 22 April 2026 | 207.78 (1.15%) | 207.41 | 203.47 - 209.33 | 0.8962 times | Tue 21 April 2026 | 205.42 (-1.12%) | 208.00 | 205.21 - 212.77 | 0.689 times | Mon 20 April 2026 | 207.74 (-0.32%) | 206.32 | 206.13 - 210.87 | 0.738 times | Fri 17 April 2026 | 208.40 (6.27%) | 200.14 | 198.28 - 209.28 | 1.2769 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 198.41 and 218.79
| Weekly Target 1 | 181.86 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 202.24 |
| Weekly Target 4 | 214.95 |
| Weekly Target 5 | 222.62 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.1313 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.8403 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.3402 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.2653 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.8803 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.7083 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.6249 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.0317 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.161 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.0167 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.656 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 203.68 and 212.27
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 202.01 |
| Monthly Target 3 | 205.33666666667 |
| Monthly Target 4 | 210.6 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.28 (0.54%) | 205.29 | 200.07 - 208.66 | 0.0404 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1773 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9565 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9676 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9389 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0521 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3883 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1907 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.966 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.3221 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1365 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 202.55 |
| 12 day DMA | 203.59 |
| 20 day DMA | 204.39 |
| 35 day DMA | 200.82 |
| 50 day DMA | 202.7 |
| 100 day DMA | 216.19 |
| 150 day DMA | 209.58 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.89 | 202.2 | 200.22 |
| 12 day EMA | 203.54 | 202.86 | 202.26 |
| 20 day EMA | 203.3 | 202.88 | 202.53 |
| 35 day EMA | 203.63 | 203.41 | 203.25 |
| 50 day EMA | 203.21 | 203.04 | 202.91 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.55 | 201.84 | 200.84 |
| 12 day SMA | 203.59 | 203.58 | 204.29 |
| 20 day SMA | 204.39 | 204.43 | 204.28 |
| 35 day SMA | 200.82 | 200.52 | 200.49 |
| 50 day SMA | 202.7 | 202.78 | 202.78 |
| 100 day SMA | 216.19 | 216.54 | 216.86 |
| 150 day SMA | 209.58 | 209.29 | 209.07 |
| 200 day SMA | 196.74 | 196.45 | 196.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.