Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 240.2 and 247.46
| Daily Target 1 | 234.96 |
| Daily Target 2 | 238.17 |
| Daily Target 3 | 242.21666666667 |
| Daily Target 4 | 245.43 |
| Daily Target 5 | 249.48 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 241.39 (-0.08%) | 241.15 | 239.00 - 246.26 | 0.5824 times | Fri 23 January 2026 | 241.58 (-0.55%) | 243.63 | 240.57 - 249.26 | 0.8532 times | Thu 22 January 2026 | 242.91 (0.05%) | 243.12 | 242.21 - 250.00 | 0.8622 times | Wed 21 January 2026 | 242.78 (3.38%) | 235.00 | 234.04 - 243.69 | 1.2573 times | Tue 20 January 2026 | 234.85 (1.56%) | 228.08 | 226.66 - 235.46 | 1.3085 times | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.3054 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.469 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.8026 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 1.0157 times | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.5437 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.9021 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 240.2 and 247.46
| Weekly Target 1 | 234.96 |
| Weekly Target 2 | 238.17 |
| Weekly Target 3 | 242.21666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 241.39 (-0.08%) | 241.15 | 239.00 - 246.26 | 0.1321 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.9712 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.1653 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.3761 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.5238 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.6272 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.494 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.2619 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.2222 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.2262 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 2.358 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 233.61 and 264.14
| Monthly Target 1 | 210.66 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 241.19333333333 |
| Monthly Target 4 | 256.56 |
| Monthly Target 5 | 271.72 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 241.39 (5.37%) | 228.95 | 225.83 - 256.36 | 0.71 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9245 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2199 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0462 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8488 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1617 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9986 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9355 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1647 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9901 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4078 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 240.7 |
| 12 day DMA | 238.46 |
| 20 day DMA | 237.75 |
| 35 day DMA | 235.91 |
| 50 day DMA | 232.51 |
| 100 day DMA | 205.89 |
| 150 day DMA | 189 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.72 | 240.38 | 239.78 |
| 12 day EMA | 239.26 | 238.87 | 238.38 |
| 20 day EMA | 237.68 | 237.29 | 236.84 |
| 35 day EMA | 234.25 | 233.83 | 233.37 |
| 50 day EMA | 230.86 | 230.43 | 229.98 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.7 | 238.67 | 238.43 |
| 12 day SMA | 238.46 | 239.54 | 240.14 |
| 20 day SMA | 237.75 | 237.46 | 237.15 |
| 35 day SMA | 235.91 | 235.82 | 235.68 |
| 50 day SMA | 232.51 | 231.82 | 231.12 |
| 100 day SMA | 205.89 | 205.17 | 204.44 |
| 150 day SMA | 189 | 188.53 | 188.06 |
| 200 day SMA | 180.77 | 180.33 | 179.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.