Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 399.84 and 422.78
| Daily Target 1 | 395.02 |
| Daily Target 2 | 404.66 |
| Daily Target 3 | 417.96 |
| Daily Target 4 | 427.6 |
| Daily Target 5 | 440.9 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (-4.98%) | 425.55 | 408.32 - 431.26 | 1.6478 times | Thu 29 October 2026 | 436.00 (2.73%) | 422.53 | 420.15 - 436.19 | 0.8986 times | Wed 28 October 2026 | 424.42 (3.31%) | 410.29 | 409.50 - 432.84 | 1.0489 times | Tue 27 October 2026 | 410.82 (1.46%) | 402.80 | 401.00 - 415.00 | 1.161 times | Mon 26 October 2026 | 404.90 (0.24%) | 404.71 | 400.00 - 407.88 | 0.9685 times | Fri 23 October 2026 | 403.95 (0.64%) | 399.95 | 395.33 - 408.28 | 0.7467 times | Thu 22 October 2026 | 401.37 (-2.91%) | 408.47 | 383.76 - 416.00 | 1.0921 times | Wed 21 October 2026 | 413.38 (1.84%) | 404.84 | 404.84 - 420.15 | 0.8711 times | Tue 20 October 2026 | 405.92 (1.63%) | 400.01 | 396.09 - 410.28 | 0.6648 times | Mon 19 October 2026 | 399.42 (1.52%) | 401.47 | 397.20 - 408.20 | 0.9004 times | Fri 16 October 2026 | 393.44 (-2.8%) | 405.76 | 387.26 - 410.63 | 1.0717 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 407.15 and 443.34
| Weekly Target 1 | 380.64 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 416.83 |
| Weekly Target 4 | 433.66 |
| Weekly Target 5 | 453.02 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (2.56%) | 404.71 | 400.00 - 436.19 | 1.1608 times | Fri 23 October 2026 | 403.95 (2.67%) | 401.47 | 383.76 - 420.15 | 0.8668 times | Fri 16 October 2026 | 393.44 (-1.81%) | 401.96 | 383.01 - 410.63 | 0.8109 times | Fri 09 October 2026 | 400.71 (-2.35%) | 409.00 | 380.39 - 437.41 | 1.3602 times | Fri 02 October 2026 | 410.35 (-0.54%) | 409.02 | 401.00 - 427.47 | 1.3161 times | Fri 25 September 2026 | 412.58 (11.69%) | 371.92 | 363.96 - 415.75 | 1.1239 times | Fri 18 September 2026 | 369.39 (12.3%) | 331.17 | 327.15 - 369.69 | 1.3738 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.4954 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.721 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 0.771 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 0.9822 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 397.35 and 454.37
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 383.99 |
| Monthly Target 3 | 410.7 |
| Monthly Target 4 | 441.01 |
| Monthly Target 5 | 467.72 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (0.24%) | 413.31 | 380.39 - 437.41 | 1.2408 times | Wed 30 September 2026 | 413.31 (28.37%) | 320.99 | 318.00 - 427.47 | 1.1219 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.0753 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.7753 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.116 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.2761 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 0.9892 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8037 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.813 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.7888 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.884 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 409.39 |
| 20 day DMA | 405.71 |
| 35 day DMA | 397.71 |
| 50 day DMA | 377.06 |
| 100 day DMA | 324.15 |
| 150 day DMA | 284.89 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.28 | 420.27 | 412.41 |
| 12 day EMA | 411.75 | 411.29 | 406.8 |
| 20 day EMA | 405.76 | 404.86 | 401.58 |
| 35 day EMA | 390.12 | 388.7 | 385.91 |
| 50 day EMA | 376.3 | 374.75 | 372.25 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 416.02 | 409.09 |
| 12 day SMA | 409.39 | 407.76 | 404.4 |
| 20 day SMA | 405.71 | 405.52 | 404.14 |
| 35 day SMA | 397.71 | 395.27 | 392.13 |
| 50 day SMA | 377.06 | 375.27 | 373.05 |
| 100 day SMA | 324.15 | 322.17 | 320.04 |
| 150 day SMA | 284.89 | 283.46 | 281.8 |
| 200 day SMA | 266.37 | 265.5 | 264.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.