Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 195.3 and 200.84
| Daily Target 1 | 194.27 |
| Daily Target 2 | 196.32 |
| Daily Target 3 | 199.80666666667 |
| Daily Target 4 | 201.86 |
| Daily Target 5 | 205.35 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 0.8368 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.153 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 0.9237 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.2875 times | Wed 11 March 2026 | 196.61 (-4.2%) | 196.36 | 194.55 - 201.27 | 1.0284 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 1.0415 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 0.8977 times | Thu 05 March 2026 | 197.14 (-2.9%) | 201.01 | 193.85 - 203.28 | 1.0728 times | Wed 04 March 2026 | 203.03 (-1.94%) | 207.17 | 201.85 - 208.60 | 0.6291 times | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.1296 times | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.0884 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 194.53 and 207.15
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 197.44666666667 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.38 (5.61%) | 191.44 | 190.67 - 203.29 | 0.5864 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.2617 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.4198 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2433 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8023 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1705 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0482 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.6248 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8025 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0404 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.2483 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 180.01 and 204.45
| Monthly Target 1 | 173.88 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 198.32 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.38 (-4.64%) | 200.17 | 186.07 - 210.51 | 0.606 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9066 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8796 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9857 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3007 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1155 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.905 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2386 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0648 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9974 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2419 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 199.13 |
| 20 day DMA | 204.58 |
| 35 day DMA | 210 |
| 50 day DMA | 219.04 |
| 100 day DMA | 219.25 |
| 150 day DMA | 202.62 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 195.28 | 194.08 |
| 12 day EMA | 199.35 | 199.53 | 199.87 |
| 20 day EMA | 203.16 | 203.66 | 204.29 |
| 35 day EMA | 210.79 | 211.52 | 212.33 |
| 50 day EMA | 217.53 | 218.31 | 219.15 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 195.53 | 195.62 |
| 12 day SMA | 199.13 | 200.61 | 201.79 |
| 20 day SMA | 204.58 | 204.98 | 205.4 |
| 35 day SMA | 210 | 211.23 | 212.48 |
| 50 day SMA | 219.04 | 219.65 | 220.28 |
| 100 day SMA | 219.25 | 219.13 | 219.04 |
| 150 day SMA | 202.62 | 202.36 | 202.09 |
| 200 day SMA | 190.84 | 190.66 | 190.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.