Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 337.37 and 351.24
| Daily Target 1 | 334.71 |
| Daily Target 2 | 340.03 |
| Daily Target 3 | 348.58333333333 |
| Daily Target 4 | 353.9 |
| Daily Target 5 | 362.45 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 345.34 (-1.55%) | 350.18 | 343.27 - 357.14 | 1.427 times | Tue 15 September 2026 | 350.78 (2.65%) | 340.34 | 338.82 - 351.78 | 1.7686 times | Mon 14 September 2026 | 341.72 (3.89%) | 331.17 | 327.15 - 343.00 | 0.5104 times | Fri 11 September 2026 | 328.93 (0.86%) | 330.18 | 324.45 - 330.18 | 0.7948 times | Thu 10 September 2026 | 326.14 (-1.26%) | 324.92 | 320.65 - 331.19 | 1.0663 times | Wed 09 September 2026 | 330.31 (1.9%) | 324.14 | 321.19 - 331.88 | 0.7045 times | Tue 08 September 2026 | 324.14 (-1.23%) | 326.29 | 321.21 - 331.40 | 1.0261 times | Fri 04 September 2026 | 328.18 (0.16%) | 323.92 | 323.42 - 329.05 | 0.9642 times | Thu 03 September 2026 | 327.67 (0.77%) | 325.65 | 320.01 - 332.00 | 0.7091 times | Wed 02 September 2026 | 325.17 (1.37%) | 318.53 | 318.00 - 330.92 | 1.0291 times | Tue 01 September 2026 | 320.76 (-0.37%) | 320.99 | 318.36 - 325.00 | 1.204 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 336.25 and 366.24
| Weekly Target 1 | 313.22 |
| Weekly Target 2 | 329.28 |
| Weekly Target 3 | 343.21 |
| Weekly Target 4 | 359.27 |
| Weekly Target 5 | 373.2 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 345.34 (4.99%) | 331.17 | 327.15 - 357.14 | 0.7382 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.7154 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 1.0411 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.1134 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.4183 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4846 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.6664 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0798 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1387 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.604 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9698 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 331.67 and 370.81
| Monthly Target 1 | 301.02 |
| Monthly Target 2 | 323.18 |
| Monthly Target 3 | 340.16 |
| Monthly Target 4 | 362.32 |
| Monthly Target 5 | 379.3 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 345.34 (7.26%) | 320.99 | 318.00 - 357.14 | 0.4522 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2048 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8687 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2504 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4298 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1083 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9005 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9109 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8838 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9905 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.307 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 338.58 |
| 12 day DMA | 330.93 |
| 20 day DMA | 331.04 |
| 35 day DMA | 314.67 |
| 50 day DMA | 300.44 |
| 100 day DMA | 261.61 |
| 150 day DMA | 242.13 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.77 | 338.48 | 332.33 |
| 12 day EMA | 334.02 | 331.96 | 328.54 |
| 20 day EMA | 328.02 | 326.2 | 323.61 |
| 35 day EMA | 315.57 | 313.82 | 311.64 |
| 50 day EMA | 302.56 | 300.81 | 298.77 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.58 | 335.58 | 330.25 |
| 12 day SMA | 330.93 | 329.34 | 328.33 |
| 20 day SMA | 331.04 | 329.36 | 327.53 |
| 35 day SMA | 314.67 | 312.01 | 309.36 |
| 50 day SMA | 300.44 | 299.02 | 297.63 |
| 100 day SMA | 261.61 | 260.2 | 258.73 |
| 150 day SMA | 242.13 | 241.24 | 240.31 |
| 200 day SMA | 239.62 | 239.08 | 238.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.