NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 152.89 and 161.98 | Daily Target 1 | 151.17 | | Daily Target 2 | 154.61 | | Daily Target 3 | 160.26 | | Daily Target 4 | 163.7 | | Daily Target 5 | 169.35 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
158.05 (-1.96%) |
164.00 |
156.82 - 165.91 |
1.5152 times |
Wed 28 May 2025 |
161.21 (2.58%) |
156.79 |
155.88 - 161.96 |
1.318 times |
Tue 27 May 2025 |
157.16 (2.5%) |
155.89 |
154.70 - 158.38 |
0.9499 times |
Fri 23 May 2025 |
153.32 (0.55%) |
150.00 |
149.77 - 154.29 |
0.9908 times |
Thu 22 May 2025 |
152.48 (0.92%) |
150.35 |
150.31 - 154.09 |
0.9381 times |
Wed 21 May 2025 |
151.09 (-2.23%) |
153.78 |
150.41 - 155.02 |
1.2258 times |
Tue 20 May 2025 |
154.53 (0.82%) |
153.27 |
150.78 - 154.80 |
0.8028 times |
Mon 19 May 2025 |
153.27 (0.45%) |
150.53 |
149.60 - 153.59 |
0.6867 times |
Fri 16 May 2025 |
152.59 (2.14%) |
151.25 |
149.14 - 153.40 |
0.8318 times |
Thu 15 May 2025 |
149.40 (-1.28%) |
151.34 |
147.66 - 151.66 |
0.7408 times |
Wed 14 May 2025 |
151.34 (-0.62%) |
152.28 |
150.24 - 154.69 |
1.0862 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 156.38 and 167.59 | Weekly Target 1 | 148.34 | | Weekly Target 2 | 153.2 | | Weekly Target 3 | 159.55333333333 | | Weekly Target 4 | 164.41 | | Weekly Target 5 | 170.76 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
158.05 (3.09%) |
155.89 |
154.70 - 165.91 |
1.1316 times |
Fri 23 May 2025 |
153.32 (0.48%) |
150.53 |
149.60 - 155.02 |
1.3892 times |
Fri 16 May 2025 |
152.59 (0.42%) |
155.49 |
147.66 - 160.66 |
1.8103 times |
Fri 09 May 2025 |
151.95 (-3.01%) |
156.67 |
147.63 - 166.00 |
2.8566 times |
Fri 02 May 2025 |
156.66 (1.87%) |
152.80 |
146.34 - 158.53 |
1.3509 times |
Fri 25 April 2025 |
153.79 (3.86%) |
145.54 |
140.85 - 155.50 |
0.6589 times |
Thu 17 April 2025 |
148.08 (-1.39%) |
149.90 |
147.13 - 152.00 |
0.3341 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0 times |
Wed 16 April 2025 |
150.17 (0%) |
149.90 |
147.84 - 152.00 |
0 times |
Wed 16 April 2025 |
150.17 (1.44%) |
152.00 |
146.72 - 152.66 |
0.4684 times |
Fri 11 April 2025 |
148.04 (10.58%) |
127.16 |
125.38 - 153.00 |
2.7751 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 152.2 and 171.86 | Monthly Target 1 | 137.14 | | Monthly Target 2 | 147.59 | | Monthly Target 3 | 156.79666666667 | | Monthly Target 4 | 167.25 | | Monthly Target 5 | 176.46 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
158.05 (4.72%) |
152.04 |
146.34 - 166.00 |
0.9937 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9275 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3187 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2243 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.1234 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.6077 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.1408 times |
Thu 31 October 2024 |
120.96 (-4.72%) |
126.77 |
117.27 - 133.54 |
0.7641 times |
Mon 30 September 2024 |
126.95 (7.35%) |
118.16 |
110.57 - 132.01 |
0.79 times |
Fri 30 August 2024 |
118.26 (15.5%) |
103.08 |
92.14 - 124.74 |
1.1098 times |
Wed 31 July 2024 |
102.39 (-5.45%) |
108.52 |
96.75 - 114.87 |
1.294 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 156.44 | | 12 day DMA | 153.89 | | 20 day DMA | 154.98 | | 35 day DMA | 152.87 | | 50 day DMA | 150.19 | | 100 day DMA | 156.71 | | 150 day DMA | 153.4 | | 200 day DMA | 145.49 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.07 | 156.58 | 154.26 | | 12 day EMA | 155.35 | 154.86 | 153.7 | | 20 day EMA | 154.37 | 153.98 | 153.22 | | 35 day EMA | 152.39 | 152.06 | 151.52 | | 50 day EMA | 150.4 | 150.09 | 149.64 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.44 | 155.05 | 153.72 | | 12 day SMA | 153.89 | 153.83 | 153.06 | | 20 day SMA | 154.98 | 154.62 | 154.3 | | 35 day SMA | 152.87 | 152.45 | 152.18 | | 50 day SMA | 150.19 | 150.02 | 149.76 | | 100 day SMA | 156.71 | 156.8 | 156.8 | | 150 day SMA | 153.4 | 153.22 | 153.02 | | 200 day SMA | 145.49 | 145.19 | 144.88 |
|
|
