NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 144.61 and 152.41 | Daily Target 1 | 138.27 | | Daily Target 2 | 143.15 | | Daily Target 3 | 146.06666666667 | | Daily Target 4 | 150.95 | | Daily Target 5 | 153.87 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.04 (3.32%) |
143.28 |
141.18 - 148.98 |
0.6708 times |
Thu 10 April 2025 |
143.28 (-5.72%) |
146.24 |
137.81 - 147.24 |
0.9088 times |
Wed 09 April 2025 |
151.97 (14.93%) |
131.03 |
131.03 - 153.00 |
1.4597 times |
Tue 08 April 2025 |
132.23 (-4.36%) |
143.58 |
130.29 - 144.75 |
0.9086 times |
Mon 07 April 2025 |
138.26 (3.28%) |
127.16 |
125.38 - 141.40 |
1.0466 times |
Fri 04 April 2025 |
133.87 (-3.49%) |
134.16 |
126.41 - 136.40 |
1.5962 times |
Thu 03 April 2025 |
138.71 (-3.14%) |
137.01 |
136.00 - 141.66 |
0.7172 times |
Wed 02 April 2025 |
143.20 (1.81%) |
138.50 |
137.25 - 146.79 |
0.7778 times |
Tue 01 April 2025 |
140.65 (-0.54%) |
142.41 |
138.57 - 144.22 |
0.7819 times |
Mon 31 March 2025 |
141.41 (-1.76%) |
140.08 |
136.56 - 142.92 |
1.1325 times |
Fri 28 March 2025 |
143.94 (-6.43%) |
147.19 |
141.11 - 148.99 |
0.6185 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 136.71 and 164.33 | Weekly Target 1 | 114.52 | | Weekly Target 2 | 131.28 | | Weekly Target 3 | 142.14 | | Weekly Target 4 | 158.9 | | Weekly Target 5 | 169.76 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.04 (10.58%) |
127.16 |
125.38 - 153.00 |
1.1242 times |
Fri 04 April 2025 |
133.87 (-7%) |
140.08 |
126.41 - 146.79 |
1.1267 times |
Fri 28 March 2025 |
143.94 (-4.77%) |
152.70 |
141.11 - 154.99 |
0.2555 times |
Fri 21 March 2025 |
151.15 (1.98%) |
146.23 |
143.30 - 153.59 |
0.9966 times |
Fri 14 March 2025 |
148.22 (5.37%) |
136.03 |
127.75 - 150.05 |
1.225 times |
Fri 07 March 2025 |
140.66 (-9.6%) |
153.86 |
132.03 - 157.98 |
1.4186 times |
Fri 28 February 2025 |
155.59 (-4.14%) |
162.33 |
149.63 - 165.50 |
1.9244 times |
Fri 21 February 2025 |
162.31 (-6.39%) |
178.00 |
159.20 - 180.41 |
0.6019 times |
Fri 14 February 2025 |
173.39 (0.33%) |
175.00 |
164.84 - 175.83 |
0.7651 times |
Fri 07 February 2025 |
172.82 (-2.32%) |
172.59 |
171.17 - 179.27 |
0.562 times |
Fri 31 January 2025 |
176.92 (5.55%) |
161.87 |
159.00 - 182.12 |
0.8093 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 136.71 and 164.33 | Monthly Target 1 | 114.52 | | Monthly Target 2 | 131.28 | | Monthly Target 3 | 142.14 | | Monthly Target 4 | 158.9 | | Monthly Target 5 | 169.76 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.04 (4.69%) |
142.41 |
125.38 - 153.00 |
0.6337 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3178 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2234 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.1227 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.6073 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.14 times |
Thu 31 October 2024 |
120.96 (-4.72%) |
126.77 |
117.27 - 133.54 |
0.7636 times |
Mon 30 September 2024 |
126.95 (7.35%) |
118.16 |
110.57 - 132.01 |
0.7894 times |
Fri 30 August 2024 |
118.26 (15.5%) |
103.08 |
92.14 - 124.74 |
1.109 times |
Wed 31 July 2024 |
102.39 (-5.45%) |
108.52 |
96.75 - 114.87 |
1.2931 times |
Fri 28 June 2024 |
108.29 (1.65%) |
107.75 |
104.79 - 117.23 |
0.7537 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 142.76 | | 12 day DMA | 142.45 | | 20 day DMA | 144.59 | | 35 day DMA | 147.72 | | 50 day DMA | 155.26 | | 100 day DMA | 158.46 | | 150 day DMA | 146.84 | | 200 day DMA | 137.73 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.22 | 142.31 | 141.83 | | 12 day EMA | 143.44 | 142.6 | 142.48 | | 20 day EMA | 144.84 | 144.5 | 144.63 | | 35 day EMA | 150.1 | 150.22 | 150.63 | | 50 day EMA | 155.17 | 155.46 | 155.96 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.76 | 139.92 | 139.01 | | 12 day SMA | 142.45 | 142.71 | 143.24 | | 20 day SMA | 144.59 | 144.19 | 143.66 | | 35 day SMA | 147.72 | 148.33 | 149.19 | | 50 day SMA | 155.26 | 155.6 | 156.09 | | 100 day SMA | 158.46 | 158.22 | 158.02 | | 150 day SMA | 146.84 | 146.65 | 146.48 | | 200 day SMA | 137.73 | 137.53 | 137.36 |
|
|
