NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 215.34 and 223.54 | Daily Target 1 | 208.87 | | Daily Target 2 | 213.61 | | Daily Target 3 | 217.07 | | Daily Target 4 | 221.81 | | Daily Target 5 | 225.27 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
218.35 (2.2%) |
214.44 |
212.33 - 220.53 |
1.259 times |
Tue 18 November 2025 |
213.65 (3.69%) |
204.73 |
204.35 - 215.81 |
1.2755 times |
Mon 17 November 2025 |
206.04 (0.86%) |
204.28 |
203.00 - 208.54 |
0.632 times |
Fri 14 November 2025 |
204.28 (1.8%) |
196.27 |
195.14 - 205.80 |
0.757 times |
Thu 13 November 2025 |
200.67 (-4.21%) |
206.46 |
200.34 - 209.00 |
0.8751 times |
Wed 12 November 2025 |
209.50 (1.34%) |
206.72 |
206.72 - 212.21 |
0.9032 times |
Tue 11 November 2025 |
206.72 (0.04%) |
207.44 |
205.68 - 210.09 |
0.7227 times |
Mon 10 November 2025 |
206.63 (3.54%) |
201.00 |
199.73 - 210.90 |
0.8531 times |
Fri 07 November 2025 |
199.57 (0.55%) |
186.27 |
182.20 - 201.20 |
1.5897 times |
Thu 06 November 2025 |
198.48 (-0.72%) |
198.69 |
195.87 - 201.08 |
1.1328 times |
Wed 05 November 2025 |
199.92 (1.77%) |
196.63 |
193.18 - 202.00 |
0.7227 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 210.68 and 228.21 | Weekly Target 1 | 196.43 | | Weekly Target 2 | 207.39 | | Weekly Target 3 | 213.96 | | Weekly Target 4 | 224.92 | | Weekly Target 5 | 231.49 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
218.35 (6.89%) |
204.28 |
203.00 - 220.53 |
0.9416 times |
Fri 14 November 2025 |
204.28 (2.36%) |
201.00 |
195.14 - 212.21 |
1.2225 times |
Fri 07 November 2025 |
199.57 (0.32%) |
196.45 |
182.20 - 203.23 |
1.3474 times |
Fri 31 October 2025 |
198.93 (0%) |
193.41 |
192.29 - 199.21 |
0.3355 times |
Fri 31 October 2025 |
198.93 (3.33%) |
194.72 |
188.06 - 199.21 |
1.0329 times |
Fri 24 October 2025 |
192.51 (5.96%) |
184.72 |
183.46 - 198.99 |
1.0262 times |
Fri 17 October 2025 |
181.69 (7.34%) |
170.00 |
169.08 - 187.34 |
0.9694 times |
Fri 10 October 2025 |
169.27 (1.15%) |
167.36 |
167.22 - 174.75 |
0.9178 times |
Fri 03 October 2025 |
167.35 (2.69%) |
163.22 |
157.43 - 167.91 |
0.9897 times |
Fri 26 September 2025 |
162.97 (-10.02%) |
179.39 |
160.02 - 180.83 |
1.217 times |
Fri 19 September 2025 |
181.11 (7.48%) |
168.29 |
167.00 - 181.85 |
0.7963 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 200.28 and 238.61 | Monthly Target 1 | 168.7 | | Monthly Target 2 | 193.52 | | Monthly Target 3 | 207.02666666667 | | Monthly Target 4 | 231.85 | | Monthly Target 5 | 245.36 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
218.35 (9.76%) |
196.45 |
182.20 - 220.53 |
0.7108 times |
Fri 31 October 2025 |
198.93 (23.58%) |
160.11 |
157.43 - 199.21 |
0.9856 times |
Tue 30 September 2025 |
160.97 (-4.33%) |
166.06 |
159.95 - 181.85 |
0.7996 times |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.0944 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9408 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.8813 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.0972 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9328 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3263 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2313 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.1299 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 208.6 | | 12 day DMA | 205.02 | | 20 day DMA | 200.67 | | 35 day DMA | 189.9 | | 50 day DMA | 184.01 | | 100 day DMA | 169.65 | | 150 day DMA | 165.93 | | 200 day DMA | 162.82 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.19 | 207.61 | 204.59 | | 12 day EMA | 205.66 | 203.35 | 201.48 | | 20 day EMA | 200.74 | 198.89 | 197.34 | | 35 day EMA | 193.18 | 191.7 | 190.41 | | 50 day EMA | 185.35 | 184 | 182.79 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.6 | 206.83 | 205.44 | | 12 day SMA | 205.02 | 203.4 | 202.18 | | 20 day SMA | 200.67 | 199.16 | 197.82 | | 35 day SMA | 189.9 | 188.28 | 186.77 | | 50 day SMA | 184.01 | 183.04 | 182.3 | | 100 day SMA | 169.65 | 169.15 | 168.7 | | 150 day SMA | 165.93 | 165.48 | 165.05 | | 200 day SMA | 162.82 | 162.61 | 162.42 |
|
|
