Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 36.86 and 38.36
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.45 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (-1.12%) | 38.50 | 37.15 - 38.65 | 0.932 times | Thu 30 July 2026 | 38.49 (2.61%) | 37.26 | 37.23 - 38.59 | 0.791 times | Wed 29 July 2026 | 37.51 (5.31%) | 35.58 | 35.58 - 37.76 | 1.6737 times | Tue 28 July 2026 | 35.62 (-0.08%) | 35.40 | 35.00 - 36.05 | 0.3251 times | Mon 27 July 2026 | 35.65 (1.05%) | 35.68 | 35.12 - 36.40 | 1.1077 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.6803 times | Fri 24 July 2026 | 35.28 (-0.4%) | 35.76 | 34.74 - 35.76 | 0.6803 times | Thu 23 July 2026 | 35.42 (1.87%) | 34.25 | 33.97 - 35.75 | 0.9115 times | Wed 22 July 2026 | 34.77 (-2.47%) | 33.83 | 33.37 - 36.09 | 2.0528 times | Tue 21 July 2026 | 35.65 (0.65%) | 36.20 | 34.57 - 36.30 | 0.8454 times | Mon 20 July 2026 | 35.42 (0.2%) | 36.05 | 35.29 - 36.65 | 0.5615 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 36.53 and 40.18
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.0209 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1438 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.0679 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.9 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.8968 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.2619 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.2013 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7074 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7468 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.0531 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5514 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.72 and 42.65
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0521 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.3501 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7699 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.297 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9434 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0461 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7148 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9257 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8015 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0995 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5096 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.04 |
| 20 day DMA | 37 |
| 35 day DMA | 35.95 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.19 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 36.96 | 36.19 |
| 12 day EMA | 36.72 | 36.48 | 36.11 |
| 20 day EMA | 36.4 | 36.23 | 35.99 |
| 35 day EMA | 35.3 | 35.14 | 34.94 |
| 50 day EMA | 34.25 | 34.09 | 33.91 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.51 | 35.87 |
| 12 day SMA | 36.04 | 35.82 | 35.81 |
| 20 day SMA | 37 | 36.99 | 36.99 |
| 35 day SMA | 35.95 | 35.72 | 35.46 |
| 50 day SMA | 34.2 | 34.06 | 33.89 |
| 100 day SMA | 33.19 | 33.12 | 33.03 |
| 150 day SMA | 30.81 | 30.74 | 30.66 |
| 200 day SMA | 29.69 | 29.63 | 29.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.