CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 24 and 25.46 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.3 | | Daily Target 3 | 25.146666666667 | | Daily Target 4 | 25.76 | | Daily Target 5 | 26.61 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.92 (-2.58%) |
25.35 |
24.53 - 25.99 |
0.9453 times |
Tue 18 November 2025 |
25.58 (-1.62%) |
25.58 |
24.92 - 25.99 |
0.6412 times |
Mon 17 November 2025 |
26.00 (1.76%) |
25.46 |
25.40 - 26.50 |
1.3604 times |
Fri 14 November 2025 |
25.55 (7.72%) |
23.47 |
23.47 - 25.62 |
1.0186 times |
Thu 13 November 2025 |
23.72 (-2.19%) |
24.12 |
23.63 - 24.64 |
0.4337 times |
Wed 12 November 2025 |
24.25 (-0.49%) |
24.22 |
23.67 - 25.03 |
0.8545 times |
Tue 11 November 2025 |
24.37 (7.5%) |
22.26 |
22.10 - 24.77 |
1.5948 times |
Mon 10 November 2025 |
22.67 (-1%) |
23.28 |
22.30 - 23.55 |
1.4644 times |
Fri 07 November 2025 |
22.90 (-1.55%) |
23.26 |
22.50 - 23.26 |
0.8168 times |
Thu 06 November 2025 |
23.26 (-1.98%) |
23.49 |
23.01 - 23.77 |
0.8702 times |
Wed 05 November 2025 |
23.73 (-0.5%) |
23.86 |
23.29 - 24.14 |
0.9424 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.74 and 25.71 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 25.316666666667 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 27.29 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.92 (-2.47%) |
25.46 |
24.53 - 26.50 |
0.7141 times |
Fri 14 November 2025 |
25.55 (11.57%) |
23.28 |
22.10 - 25.62 |
1.3002 times |
Fri 07 November 2025 |
22.90 (-14.33%) |
24.00 |
22.50 - 24.75 |
0.9705 times |
Fri 31 October 2025 |
26.73 (0%) |
26.00 |
25.69 - 26.85 |
0.3015 times |
Fri 31 October 2025 |
26.73 (0.04%) |
26.82 |
25.69 - 27.85 |
0.973 times |
Fri 24 October 2025 |
26.72 (-0.41%) |
27.58 |
25.97 - 28.59 |
0.8869 times |
Fri 17 October 2025 |
26.83 (0.22%) |
24.87 |
24.50 - 27.89 |
1.1594 times |
Fri 10 October 2025 |
26.77 (1.36%) |
26.50 |
25.81 - 27.98 |
1.1877 times |
Fri 03 October 2025 |
26.41 (1.03%) |
26.14 |
24.49 - 26.51 |
1.1967 times |
Fri 26 September 2025 |
26.14 (6.22%) |
24.65 |
24.03 - 26.37 |
1.3099 times |
Fri 19 September 2025 |
24.61 (0.65%) |
24.58 |
24.02 - 26.33 |
1.8323 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.51 and 27.91 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 24.506666666667 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.92 (-6.77%) |
24.00 |
22.10 - 26.50 |
0.5818 times |
Fri 31 October 2025 |
26.73 (3.32%) |
25.88 |
24.49 - 28.59 |
1.0167 times |
Tue 30 September 2025 |
25.87 (17.16%) |
21.88 |
21.77 - 26.46 |
1.3959 times |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.5657 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.0346 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.1378 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.9619 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8471 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.733 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7255 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.2051 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 24.23 | | 20 day DMA | 25.18 | | 35 day DMA | 25.91 | | 50 day DMA | 25.68 | | 100 day DMA | 24.15 | | 150 day DMA | 22.78 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.16 | 24.95 | | 12 day EMA | 24.95 | 24.95 | 24.83 | | 20 day EMA | 25.13 | 25.15 | 25.1 | | 35 day EMA | 25.2 | 25.22 | 25.2 | | 50 day EMA | 25.46 | 25.48 | 25.48 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.02 | 24.78 | | 12 day SMA | 24.23 | 24.38 | 24.48 | | 20 day SMA | 25.18 | 25.27 | 25.39 | | 35 day SMA | 25.91 | 25.92 | 25.92 | | 50 day SMA | 25.68 | 25.68 | 25.65 | | 100 day SMA | 24.15 | 24.11 | 24.05 | | 150 day SMA | 22.78 | 22.73 | 22.68 | | 200 day SMA | 22.1 | 22.1 | 22.1 |
|
|
