Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 38.48 and 39.44
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.68 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.71 (0.52%) | 38.59 | 38.25 - 39.21 | 1.4048 times | Tue 15 September 2026 | 38.51 (-1.71%) | 39.00 | 37.74 - 39.19 | 0.9628 times | Mon 14 September 2026 | 39.18 (6.18%) | 37.40 | 37.27 - 39.42 | 1.403 times | Fri 11 September 2026 | 36.90 (-3.15%) | 38.39 | 36.84 - 38.59 | 1.4498 times | Thu 10 September 2026 | 38.10 (-1.75%) | 38.78 | 37.75 - 38.86 | 1.3313 times | Wed 09 September 2026 | 38.78 (-0.87%) | 38.95 | 38.67 - 40.04 | 0.8254 times | Tue 08 September 2026 | 39.12 (-1.41%) | 38.78 | 38.50 - 39.87 | 1.1704 times | Fri 04 September 2026 | 39.68 (0.79%) | 38.96 | 38.90 - 39.81 | 0.5815 times | Thu 03 September 2026 | 39.37 (-0.23%) | 39.50 | 38.95 - 39.89 | 0.5862 times | Wed 02 September 2026 | 39.46 (0.56%) | 39.43 | 39.01 - 40.55 | 0.2849 times | Tue 01 September 2026 | 39.24 (-0.98%) | 39.13 | 38.94 - 39.90 | 0.7609 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 37.99 and 40.14
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.71 (4.91%) | 37.40 | 37.27 - 39.42 | 0.7635 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.9673 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.6462 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.677 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 1.3808 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 1.3094 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.4371 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.289 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1816 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.3482 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 1.1363 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.92 and 39.63
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.71 (-2.32%) | 39.13 | 36.84 - 40.55 | 0.438 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 1.0055 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.1115 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4264 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8134 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3702 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9967 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.1052 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7551 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9779 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8467 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.53 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.06 |
| 100 day DMA | 35.87 |
| 150 day DMA | 33.95 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.52 | 38.53 |
| 12 day EMA | 38.95 | 38.99 | 39.08 |
| 20 day EMA | 39.28 | 39.34 | 39.43 |
| 35 day EMA | 39.08 | 39.1 | 39.14 |
| 50 day EMA | 38.94 | 38.95 | 38.97 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.29 | 38.42 |
| 12 day SMA | 38.89 | 38.92 | 39.09 |
| 20 day SMA | 39.53 | 39.69 | 39.86 |
| 35 day SMA | 40.18 | 40.09 | 40.01 |
| 50 day SMA | 39.06 | 39.07 | 39.1 |
| 100 day SMA | 35.87 | 35.82 | 35.77 |
| 150 day SMA | 33.95 | 33.85 | 33.76 |
| 200 day SMA | 32.03 | 31.97 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.