CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 24.39 and 25.94 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.883333333333 | | Daily Target 4 | 25.45 | | Daily Target 5 | 26.43 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.46 (-0.49%) |
24.32 |
24.32 - 25.87 |
0.922 times |
Tue 16 September 2025 |
24.58 (0.33%) |
24.50 |
24.42 - 25.02 |
0.661 times |
Mon 15 September 2025 |
24.50 (0.2%) |
24.58 |
24.02 - 25.05 |
0.8355 times |
Fri 12 September 2025 |
24.45 (-2.98%) |
25.18 |
24.35 - 25.31 |
0.9597 times |
Thu 11 September 2025 |
25.20 (0.96%) |
25.18 |
24.79 - 25.51 |
0.8391 times |
Wed 10 September 2025 |
24.96 (2.72%) |
24.31 |
24.18 - 25.29 |
1.1343 times |
Tue 09 September 2025 |
24.30 (3.85%) |
23.51 |
23.00 - 24.35 |
0.7581 times |
Mon 08 September 2025 |
23.40 (2.32%) |
22.85 |
22.43 - 24.04 |
1.9807 times |
Fri 05 September 2025 |
22.87 (0.4%) |
22.95 |
22.59 - 23.49 |
0.8433 times |
Thu 04 September 2025 |
22.78 (-3.52%) |
23.52 |
22.34 - 23.57 |
1.0663 times |
Wed 03 September 2025 |
23.61 (7.03%) |
21.98 |
21.77 - 23.69 |
1.1995 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.32 and 25.17 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.783333333333 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.46 (0.04%) |
24.58 |
24.02 - 25.87 |
0.5787 times |
Fri 12 September 2025 |
24.45 (6.91%) |
22.85 |
22.43 - 25.51 |
1.3573 times |
Fri 05 September 2025 |
22.87 (3.58%) |
21.88 |
21.77 - 23.69 |
1.0786 times |
Fri 29 August 2025 |
22.08 (0%) |
22.52 |
21.71 - 23.02 |
0.2352 times |
Fri 29 August 2025 |
22.08 (-1.69%) |
22.74 |
21.33 - 23.27 |
1.3087 times |
Fri 22 August 2025 |
22.46 (-11.92%) |
25.15 |
20.37 - 25.54 |
1.8316 times |
Fri 15 August 2025 |
25.50 (23.43%) |
20.54 |
19.72 - 25.79 |
1.4053 times |
Fri 08 August 2025 |
20.66 (-6.89%) |
21.65 |
20.10 - 22.60 |
0.626 times |
Fri 01 August 2025 |
22.19 (-4.97%) |
23.30 |
21.57 - 23.47 |
0.7787 times |
Fri 25 July 2025 |
23.35 (4.19%) |
22.42 |
21.71 - 24.06 |
0.7998 times |
Fri 18 July 2025 |
22.41 (-2.18%) |
22.79 |
22.21 - 23.85 |
0.7148 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.12 and 27.22 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 24.033333333333 | | Monthly Target 4 | 26.3 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.46 (10.78%) |
21.88 |
21.77 - 25.87 |
0.8716 times |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.6026 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.0589 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.1646 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.9845 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8671 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7502 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7426 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.2335 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7243 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.2612 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 23.93 | | 20 day DMA | 23.22 | | 35 day DMA | 23.01 | | 50 day DMA | 22.94 | | 100 day DMA | 21.64 | | 150 day DMA | 20.96 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.47 | 24.42 | | 12 day EMA | 24.03 | 23.95 | 23.83 | | 20 day EMA | 23.66 | 23.58 | 23.47 | | 35 day EMA | 23.24 | 23.17 | 23.09 | | 50 day EMA | 23 | 22.94 | 22.87 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.74 | 24.68 | | 12 day SMA | 23.93 | 23.73 | 23.52 | | 20 day SMA | 23.22 | 23.05 | 23.02 | | 35 day SMA | 23.01 | 22.94 | 22.87 | | 50 day SMA | 22.94 | 22.88 | 22.8 | | 100 day SMA | 21.64 | 21.59 | 21.53 | | 150 day SMA | 20.96 | 20.94 | 20.94 | | 200 day SMA | 22.02 | 22.01 | 22.01 |
|
|
