CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 19.29 and 20.35 | Daily Target 1 | 18.42 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.48 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.54 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.78 (-0.3%) |
19.62 |
18.80 - 19.86 |
0.8408 times |
Thu 29 May 2025 |
19.84 (6.32%) |
18.81 |
18.55 - 20.15 |
2.5692 times |
Wed 28 May 2025 |
18.66 (-5.66%) |
19.80 |
18.66 - 20.23 |
0.9354 times |
Tue 27 May 2025 |
19.78 (-2.8%) |
20.67 |
19.25 - 20.67 |
1.5237 times |
Fri 23 May 2025 |
20.35 (-0.1%) |
19.86 |
19.85 - 20.51 |
0.4345 times |
Thu 22 May 2025 |
20.37 (2.11%) |
19.86 |
19.50 - 20.51 |
0.4898 times |
Wed 21 May 2025 |
19.95 (-2.64%) |
20.03 |
19.39 - 20.86 |
1.2104 times |
Tue 20 May 2025 |
20.49 (-2.01%) |
20.72 |
20.15 - 21.08 |
0.7945 times |
Mon 19 May 2025 |
20.91 (2.25%) |
20.29 |
19.93 - 21.13 |
0.5591 times |
Fri 16 May 2025 |
20.45 (1.74%) |
20.05 |
19.84 - 20.69 |
0.6425 times |
Thu 15 May 2025 |
20.10 (6.12%) |
19.00 |
18.78 - 20.15 |
0.5602 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.11 and 20.23 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 19.666666666667 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.78 (-2.8%) |
20.67 |
18.55 - 20.67 |
2.4089 times |
Fri 23 May 2025 |
20.35 (-0.49%) |
20.29 |
19.39 - 21.13 |
1.4317 times |
Fri 16 May 2025 |
20.45 (11.57%) |
19.16 |
18.47 - 20.69 |
1.3926 times |
Fri 09 May 2025 |
18.33 (-11.28%) |
20.74 |
17.85 - 20.76 |
1.5008 times |
Fri 02 May 2025 |
20.66 (5.57%) |
20.23 |
20.03 - 21.58 |
1.35 times |
Fri 25 April 2025 |
19.57 (6.94%) |
18.07 |
17.99 - 19.68 |
0.7542 times |
Thu 17 April 2025 |
18.30 (2.81%) |
18.08 |
17.45 - 18.38 |
0.171 times |
Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.44 - 18.13 |
0.3802 times |
Wed 16 April 2025 |
17.80 (5.7%) |
17.04 |
16.74 - 18.53 |
0.6106 times |
Fri 11 April 2025 |
16.84 (6.72%) |
15.17 |
14.40 - 17.59 |
2.1067 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17.13 and 20.51 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 19.62 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 23 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.99 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8719 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7544 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7468 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.2404 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7283 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.2683 times |
Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.074 times |
Mon 30 September 2024 |
33.99 (-17.76%) |
41.34 |
28.51 - 47.00 |
1.603 times |
Fri 30 August 2024 |
41.33 (8.45%) |
38.21 |
31.40 - 41.80 |
0.7228 times |
Wed 31 July 2024 |
38.11 (2.97%) |
36.60 |
35.00 - 46.86 |
0.818 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.97 | | 20 day DMA | 19.78 | | 35 day DMA | 19.5 | | 50 day DMA | 18.96 | | 100 day DMA | 20.82 | | 150 day DMA | 22.68 | | 200 day DMA | 26.15 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.7 | 19.63 | | 12 day EMA | 19.81 | 19.81 | 19.81 | | 20 day EMA | 19.76 | 19.76 | 19.75 | | 35 day EMA | 19.46 | 19.44 | 19.42 | | 50 day EMA | 19.15 | 19.12 | 19.09 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.8 | 19.82 | | 12 day SMA | 19.97 | 19.96 | 19.98 | | 20 day SMA | 19.78 | 19.82 | 19.87 | | 35 day SMA | 19.5 | 19.42 | 19.3 | | 50 day SMA | 18.96 | 18.96 | 18.97 | | 100 day SMA | 20.82 | 20.89 | 20.95 | | 150 day SMA | 22.68 | 22.75 | 22.82 | | 200 day SMA | 26.15 | 26.22 | 26.28 |
|
|
