Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.49 and 33.28
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.76 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (-1.55%) | 33.36 | 32.35 - 34.14 | 0.8489 times | Wed 17 June 2026 | 32.93 (1.79%) | 32.58 | 32.29 - 33.56 | 1.2816 times | Tue 16 June 2026 | 32.35 (0.72%) | 32.20 | 31.41 - 32.45 | 0.6314 times | Mon 15 June 2026 | 32.12 (2.72%) | 31.29 | 31.05 - 32.21 | 1.3016 times | Fri 12 June 2026 | 31.27 (4.37%) | 29.94 | 29.94 - 31.41 | 0.7752 times | Thu 11 June 2026 | 29.96 (2.08%) | 29.41 | 29.33 - 30.21 | 1.2701 times | Wed 10 June 2026 | 29.35 (-0.84%) | 29.92 | 29.29 - 30.35 | 0.6338 times | Tue 09 June 2026 | 29.60 (3.64%) | 29.03 | 28.54 - 29.73 | 0.7973 times | Mon 08 June 2026 | 28.56 (-0.21%) | 28.87 | 28.38 - 29.00 | 0.8139 times | Fri 05 June 2026 | 28.62 (-4.38%) | 29.83 | 28.46 - 30.05 | 1.6461 times | Thu 04 June 2026 | 29.93 (0.54%) | 30.10 | 29.83 - 30.62 | 0.7651 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.74 and 34.83
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.9789 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 1.0336 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.4574 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.7631 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 1.1268 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 1.1856 times | Fri 08 May 2026 | 33.97 (-1.22%) | 33.91 | 32.58 - 34.94 | 0.6898 times | Wed 06 May 2026 | 34.39 (6.44%) | 32.17 | 32.17 - 34.54 | 0.5422 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 1.0226 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 1.2001 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.5074 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.4 and 36.16
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.42 (3.15%) | 31.02 | 28.38 - 34.14 | 0.6203 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7929 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3357 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9716 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0774 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7361 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9533 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8254 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1324 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5548 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.7439 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.03 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.85 | 31.31 |
| 12 day EMA | 31.25 | 31.04 | 30.7 |
| 20 day EMA | 31.12 | 30.98 | 30.78 |
| 35 day EMA | 31.44 | 31.38 | 31.29 |
| 50 day EMA | 32.05 | 32.04 | 32 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.73 | 31.01 |
| 12 day SMA | 30.57 | 30.28 | 30.05 |
| 20 day SMA | 30.64 | 30.57 | 30.43 |
| 35 day SMA | 31.42 | 31.43 | 31.41 |
| 50 day SMA | 32.03 | 32.06 | 32.05 |
| 100 day SMA | 29.98 | 29.92 | 29.85 |
| 150 day SMA | 28.83 | 28.78 | 28.71 |
| 200 day SMA | 28 | 27.95 | 27.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.