CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 29.22 and 29.97

Daily Target 129.08
Daily Target 229.36
Daily Target 329.83
Daily Target 430.11
Daily Target 530.58

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 29.64 (-1.82%) 30.18 29.55 - 30.30 0.5126 times
Mon 16 March 2026 30.19 (2.3%) 29.90 29.72 - 30.76 0.9533 times
Fri 13 March 2026 29.51 (-1.24%) 30.29 29.37 - 30.93 0.6259 times
Thu 12 March 2026 29.88 (-4.32%) 30.75 29.34 - 30.75 0.8416 times
Wed 11 March 2026 31.23 (1.63%) 31.07 30.55 - 31.68 0.9964 times
Mon 09 March 2026 30.73 (4.42%) 29.21 29.21 - 31.85 2.0589 times
Fri 06 March 2026 29.43 (0.24%) 29.36 28.62 - 29.83 0.4342 times
Thu 05 March 2026 29.36 (-0.61%) 29.05 28.58 - 29.59 0.9675 times
Wed 04 March 2026 29.54 (2.07%) 29.06 28.95 - 30.14 1.0743 times
Tue 03 March 2026 28.94 (-3.53%) 28.72 28.72 - 30.04 1.5351 times
Mon 02 March 2026 30.00 (-0.3%) 29.94 29.62 - 30.69 1.3082 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.99 and 30.2

Weekly Target 128.77
Weekly Target 229.21
Weekly Target 329.983333333333
Weekly Target 430.42
Weekly Target 531.19

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 29.64 (0.44%) 29.90 29.55 - 30.76 0.3654 times
Fri 13 March 2026 29.51 (0.27%) 29.21 29.21 - 31.85 1.1273 times
Fri 06 March 2026 29.43 (-2.19%) 29.94 28.58 - 30.69 1.3259 times
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 2.6817 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.7374 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.3631 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.857 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.2814 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.7874 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4734 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.4022 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.48 and 30.75

Monthly Target 126.75
Monthly Target 228.2
Monthly Target 330.023333333333
Monthly Target 431.47
Monthly Target 533.29

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 29.64 (-1.5%) 29.94 28.58 - 31.85 0.4682 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.9834 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6719 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8702 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7534 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0336 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4191 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5917 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0518 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1567 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9778 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 30.09
12 day DMA 29.88
20 day DMA 28.08
35 day DMA 26.46
50 day DMA 26.41
100 day DMA 26.33
150 day DMA 25.82
200 day DMA 24.74

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8930.0129.92
12 day EMA29.3729.3229.16
20 day EMA28.5528.4328.25
35 day EMA27.7127.627.45
50 day EMA26.7826.6626.52

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.3130.16
12 day SMA29.8829.9630.01
20 day SMA28.0827.7527.39
35 day SMA26.4626.3726.25
50 day SMA26.4126.3526.29
100 day SMA26.3326.3226.29
150 day SMA25.8225.7825.71
200 day SMA24.7424.6924.64
Back to top | Use Dark Theme