Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.4 and 33.09
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.47 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.5763 times | Thu 30 April 2026 | 32.88 (2.3%) | 32.70 | 32.29 - 33.32 | 0.9076 times | Wed 29 April 2026 | 32.14 (-3.28%) | 32.73 | 31.65 - 33.04 | 0.8443 times | Tue 28 April 2026 | 33.23 (-1.28%) | 33.96 | 33.19 - 34.61 | 1.0792 times | Mon 27 April 2026 | 33.66 (1.11%) | 33.15 | 33.15 - 34.65 | 1.1932 times | Fri 24 April 2026 | 33.29 (-0.77%) | 33.80 | 32.88 - 33.80 | 0.8365 times | Thu 23 April 2026 | 33.55 (-1.93%) | 34.51 | 33.19 - 34.96 | 1.0209 times | Wed 22 April 2026 | 34.21 (-0.12%) | 34.57 | 33.84 - 34.74 | 1.1028 times | Tue 21 April 2026 | 34.25 (-0.38%) | 34.39 | 33.64 - 34.39 | 1.1177 times | Mon 20 April 2026 | 34.38 (-0.49%) | 35.79 | 34.34 - 35.79 | 1.3214 times | Fri 17 April 2026 | 34.55 (2.04%) | 34.55 | 34.32 - 35.29 | 2.0748 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.48 and 33.48
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.6487 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.7613 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 0.9562 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.3994 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.4543 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 0.9391 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5255 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.7279 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.8561 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 1.7316 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.4762 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.4 and 33.09
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.0221 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2901 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9384 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0406 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.711 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9208 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7972 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0937 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5017 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6843 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.1129 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.1 |
| 50 day DMA | 30.86 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.01 | 33.07 |
| 12 day EMA | 33.04 | 33.17 | 33.22 |
| 20 day EMA | 32.75 | 32.8 | 32.79 |
| 35 day EMA | 31.72 | 31.68 | 31.61 |
| 50 day EMA | 30.45 | 30.37 | 30.27 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.04 | 33.17 |
| 12 day SMA | 33.53 | 33.66 | 33.69 |
| 20 day SMA | 33.15 | 33.09 | 33.01 |
| 35 day SMA | 32.1 | 32.07 | 32.01 |
| 50 day SMA | 30.86 | 30.67 | 30.47 |
| 100 day SMA | 28.4 | 28.37 | 28.32 |
| 150 day SMA | 27.62 | 27.57 | 27.52 |
| 200 day SMA | 26.5 | 26.46 | 26.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.