CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 21.94 and 22.65 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.78 | | Daily Target 3 | 22.086666666667 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.8 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.19 (0.96%) |
21.81 |
21.68 - 22.39 |
0.8608 times |
Thu 31 July 2025 |
21.98 (-3.64%) |
22.66 |
21.73 - 23.02 |
0.878 times |
Wed 30 July 2025 |
22.81 (3.92%) |
22.27 |
22.14 - 23.41 |
1.1432 times |
Tue 29 July 2025 |
21.95 (-0.27%) |
22.01 |
21.57 - 22.24 |
0.7779 times |
Mon 28 July 2025 |
22.01 (-5.74%) |
23.30 |
21.99 - 23.47 |
1.2732 times |
Fri 25 July 2025 |
23.35 (0.56%) |
23.17 |
22.52 - 23.50 |
1.0871 times |
Thu 24 July 2025 |
23.22 (-2.72%) |
23.86 |
22.90 - 24.06 |
0.9525 times |
Wed 23 July 2025 |
23.87 (6.75%) |
22.65 |
22.36 - 23.92 |
1.3872 times |
Tue 22 July 2025 |
22.36 (1.36%) |
21.80 |
21.71 - 22.67 |
0.8042 times |
Mon 21 July 2025 |
22.06 (-1.56%) |
22.42 |
21.90 - 22.80 |
0.8359 times |
Fri 18 July 2025 |
22.41 (-2.44%) |
23.16 |
22.21 - 23.33 |
0.987 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.93 and 22.83 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 22.41 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.19 (-4.97%) |
23.30 |
21.57 - 23.47 |
0.8684 times |
Fri 25 July 2025 |
23.35 (4.19%) |
22.42 |
21.71 - 24.06 |
0.8919 times |
Fri 18 July 2025 |
22.41 (-2.18%) |
22.79 |
22.21 - 23.85 |
0.7972 times |
Fri 11 July 2025 |
22.91 (4.14%) |
21.92 |
20.76 - 23.55 |
0.8006 times |
Thu 03 July 2025 |
22.00 (8.43%) |
20.25 |
19.52 - 22.47 |
1.1676 times |
Fri 27 June 2025 |
20.29 (-1.02%) |
20.49 |
20.17 - 22.10 |
1.0677 times |
Fri 20 June 2025 |
20.50 (-3.57%) |
20.17 |
19.77 - 21.26 |
0.5712 times |
Fri 13 June 2025 |
21.26 (-0.42%) |
21.83 |
19.66 - 24.03 |
1.4848 times |
Fri 06 June 2025 |
21.35 (7.94%) |
19.79 |
19.25 - 21.43 |
1.0785 times |
Fri 30 May 2025 |
19.78 (-2.8%) |
20.67 |
18.55 - 20.67 |
1.2722 times |
Fri 23 May 2025 |
20.35 (-0.49%) |
20.29 |
19.39 - 21.13 |
0.7561 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.94 and 22.65 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.086666666667 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.19 (0.96%) |
21.81 |
21.68 - 22.39 |
0.0445 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.1998 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.3195 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
1.1154 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.9824 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.85 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.8414 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.3975 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.8206 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.429 times |
Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.21 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.6 | | 20 day DMA | 22.54 | | 35 day DMA | 21.85 | | 50 day DMA | 21.32 | | 100 day DMA | 20.18 | | 150 day DMA | 21.29 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.39 | 22.6 | | 12 day EMA | 22.44 | 22.49 | 22.58 | | 20 day EMA | 22.31 | 22.32 | 22.36 | | 35 day EMA | 21.87 | 21.85 | 21.84 | | 50 day EMA | 21.3 | 21.26 | 21.23 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.42 | 22.67 | | 12 day SMA | 22.6 | 22.66 | 22.74 | | 20 day SMA | 22.54 | 22.53 | 22.53 | | 35 day SMA | 21.85 | 21.81 | 21.78 | | 50 day SMA | 21.32 | 21.29 | 21.26 | | 100 day SMA | 20.18 | 20.17 | 20.16 | | 150 day SMA | 21.29 | 21.31 | 21.33 | | 200 day SMA | 22.76 | 22.8 | 22.84 |
|
|
