CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 17.27 and 18.54 | Daily Target 1 | 16.24 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.513333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.78 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.79 (5.64%) |
17.04 |
16.74 - 18.01 |
0.8396 times |
Fri 11 April 2025 |
16.84 (5.65%) |
15.99 |
15.59 - 16.89 |
0.7826 times |
Thu 10 April 2025 |
15.94 (-2.86%) |
15.77 |
15.39 - 16.38 |
0.8819 times |
Wed 09 April 2025 |
16.41 (8.46%) |
14.57 |
14.40 - 17.59 |
1.3099 times |
Tue 08 April 2025 |
15.13 (-3.81%) |
16.39 |
14.88 - 16.71 |
1.2354 times |
Mon 07 April 2025 |
15.73 (-0.32%) |
15.17 |
14.61 - 16.07 |
1.2693 times |
Fri 04 April 2025 |
15.78 (-7.99%) |
16.75 |
15.46 - 17.02 |
1.1499 times |
Thu 03 April 2025 |
17.15 (-1.32%) |
16.67 |
16.58 - 17.18 |
0.7695 times |
Wed 02 April 2025 |
17.38 (3.15%) |
16.56 |
16.40 - 17.64 |
0.6872 times |
Tue 01 April 2025 |
16.85 (-7.16%) |
18.03 |
16.75 - 18.03 |
1.0748 times |
Mon 31 March 2025 |
18.15 (-8.93%) |
19.75 |
17.63 - 19.84 |
1.2572 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 17.27 and 18.54 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.513333333333 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.79 (5.64%) |
17.04 |
16.74 - 18.01 |
0.248 times |
Fri 11 April 2025 |
16.84 (6.72%) |
15.17 |
14.40 - 17.59 |
1.6182 times |
Fri 04 April 2025 |
15.78 (-20.82%) |
19.75 |
15.46 - 19.84 |
1.4586 times |
Fri 28 March 2025 |
19.93 (1.48%) |
19.83 |
19.51 - 20.82 |
0.4699 times |
Fri 21 March 2025 |
19.64 (-3.82%) |
20.42 |
19.40 - 21.00 |
1.0013 times |
Fri 14 March 2025 |
20.42 (-1.21%) |
20.40 |
18.95 - 21.85 |
1.2921 times |
Fri 07 March 2025 |
20.67 (0.49%) |
21.27 |
18.61 - 22.33 |
1.074 times |
Fri 28 February 2025 |
20.57 (-8.41%) |
22.45 |
19.83 - 22.57 |
1.0946 times |
Fri 21 February 2025 |
22.46 (-1.06%) |
22.71 |
22.38 - 23.37 |
0.5766 times |
Fri 14 February 2025 |
22.70 (1.02%) |
22.58 |
20.91 - 23.69 |
1.1668 times |
Fri 07 February 2025 |
22.47 (-8.25%) |
23.69 |
22.08 - 24.38 |
1.3278 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 14.28 and 17.91 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.74 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.79 (-1.98%) |
18.03 |
14.40 - 18.03 |
0.5582 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7954 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7873 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.3077 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7678 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.3371 times |
Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.1322 times |
Mon 30 September 2024 |
33.99 (-17.76%) |
41.34 |
28.51 - 47.00 |
1.69 times |
Fri 30 August 2024 |
41.33 (8.45%) |
38.21 |
31.40 - 41.80 |
0.762 times |
Wed 31 July 2024 |
38.11 (2.97%) |
36.60 |
35.00 - 46.86 |
0.8623 times |
Fri 28 June 2024 |
37.01 (11.14%) |
34.20 |
32.25 - 38.05 |
0.8622 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.92 | | 20 day DMA | 18.21 | | 35 day DMA | 19.33 | | 50 day DMA | 20.51 | | 100 day DMA | 22.99 | | 150 day DMA | 26.71 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.37 | 16.14 | | 12 day EMA | 17.2 | 17.09 | 17.13 | | 20 day EMA | 17.93 | 17.95 | 18.07 | | 35 day EMA | 19.2 | 19.28 | 19.42 | | 50 day EMA | 20.43 | 20.54 | 20.69 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.01 | 15.8 | | 12 day SMA | 16.92 | 17.17 | 17.41 | | 20 day SMA | 18.21 | 18.38 | 18.56 | | 35 day SMA | 19.33 | 19.48 | 19.64 | | 50 day SMA | 20.51 | 20.64 | 20.8 | | 100 day SMA | 22.99 | 23.08 | 23.17 | | 150 day SMA | 26.71 | 26.85 | 26.99 | | 200 day SMA | 29.22 | 29.3 | 29.39 |
|
|
