Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 29.65 and 30.72
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.93 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (0.7%) | 29.70 | 29.20 - 30.27 | 0.8955 times | Thu 29 October 2026 | 29.89 (0.78%) | 29.79 | 29.47 - 30.39 | 0.945 times | Wed 28 October 2026 | 29.66 (-1.63%) | 29.63 | 28.92 - 30.02 | 0.9247 times | Tue 27 October 2026 | 30.15 (2.2%) | 29.50 | 29.33 - 30.40 | 0.7678 times | Mon 26 October 2026 | 29.50 (0.85%) | 29.37 | 28.99 - 29.90 | 0.6102 times | Fri 23 October 2026 | 29.25 (0.97%) | 28.95 | 28.20 - 29.38 | 0.9047 times | Thu 22 October 2026 | 28.97 (-1.36%) | 29.08 | 28.49 - 29.73 | 0.9029 times | Wed 21 October 2026 | 29.37 (-3.04%) | 30.29 | 29.31 - 30.72 | 1.1493 times | Tue 20 October 2026 | 30.29 (2.09%) | 29.99 | 29.60 - 30.82 | 1.1317 times | Mon 19 October 2026 | 29.67 (7.77%) | 27.73 | 27.50 - 29.85 | 1.7682 times | Fri 16 October 2026 | 27.53 (-4.84%) | 28.89 | 27.47 - 28.89 | 1.0263 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.51 and 30.99
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (2.91%) | 29.37 | 28.92 - 30.40 | 0.5636 times | Fri 23 October 2026 | 29.25 (6.25%) | 27.73 | 27.50 - 30.82 | 0.7968 times | Fri 16 October 2026 | 27.53 (-7.9%) | 29.61 | 27.47 - 30.03 | 0.8001 times | Fri 09 October 2026 | 29.89 (-5.56%) | 31.83 | 28.63 - 32.88 | 1.3595 times | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.4279 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.0776 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.8463 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.4765 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3183 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3335 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.6802 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.08 and 31.49
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.10 (-7.13%) | 32.26 | 27.47 - 32.88 | 1.3261 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 1.8006 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.8051 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.89 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.1421 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.6513 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.0971 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.798 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.885 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6046 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.783 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.72 |
| 50 day DMA | 34.05 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.51 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.71 | 29.62 |
| 12 day EMA | 29.76 | 29.7 | 29.66 |
| 20 day EMA | 30.29 | 30.31 | 30.35 |
| 35 day EMA | 32.15 | 32.27 | 32.41 |
| 50 day EMA | 34.25 | 34.42 | 34.6 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.69 | 29.51 |
| 12 day SMA | 29.44 | 29.25 | 29.12 |
| 20 day SMA | 29.6 | 29.68 | 29.79 |
| 35 day SMA | 31.72 | 31.91 | 32.15 |
| 50 day SMA | 34.05 | 34.25 | 34.49 |
| 100 day SMA | 35.74 | 35.73 | 35.73 |
| 150 day SMA | 34.51 | 34.52 | 34.51 |
| 200 day SMA | 32.69 | 32.66 | 32.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.