CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.99 and 27.34

Daily Target 124.89
Daily Target 225.73
Daily Target 326.24
Daily Target 427.08
Daily Target 527.59

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 26.57 (2.51%) 25.57 25.40 - 26.75 1.2783 times
Fri 23 January 2026 25.92 (-3.46%) 26.56 25.71 - 26.74 0.5138 times
Thu 22 January 2026 26.85 (2.6%) 26.03 25.70 - 26.96 0.4594 times
Wed 21 January 2026 26.17 (4.1%) 25.40 25.32 - 26.21 0.5675 times
Tue 20 January 2026 25.14 (-1.99%) 25.44 25.00 - 25.61 0.6604 times
Fri 16 January 2026 25.65 (-0.16%) 25.78 25.58 - 26.15 0.9608 times
Thu 15 January 2026 25.69 (-2.47%) 26.24 25.27 - 26.45 1.0391 times
Wed 14 January 2026 26.34 (1.58%) 25.95 25.79 - 26.99 1.7949 times
Tue 13 January 2026 25.93 (1.01%) 25.68 25.15 - 26.50 1.2171 times
Mon 12 January 2026 25.67 (-6.25%) 27.20 25.26 - 27.20 1.5086 times
Fri 09 January 2026 27.38 (0.11%) 27.59 27.00 - 28.00 0.7748 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.99 and 27.34

Weekly Target 124.89
Weekly Target 225.73
Weekly Target 326.24
Weekly Target 427.08
Weekly Target 527.59

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 26.57 (2.51%) 25.57 25.40 - 26.75 0.2937 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.5058 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.4984 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.1486 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.1071 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5816 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.3655 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.5946 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.2779 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.6268 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.3253 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 24.15 and 27.42

Monthly Target 123.34
Monthly Target 224.96
Monthly Target 326.613333333333
Monthly Target 428.23
Monthly Target 529.88

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 26.57 (-2.17%) 26.91 25.00 - 28.27 0.5696 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8446 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7313 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0033 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3775 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.545 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0209 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1228 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9491 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8359 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7233 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.22
20 day DMA 26.37
35 day DMA 26.83
50 day DMA 26.54
100 day DMA 26.03
150 day DMA 24.78
200 day DMA 23.49

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.126.19
12 day EMA26.2426.1826.23
20 day EMA26.3326.326.34
35 day EMA26.2726.2526.27
50 day EMA26.2526.2426.25

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.9525.9
12 day SMA26.2226.3226.35
20 day SMA26.3726.3826.41
35 day SMA26.8326.8626.89
50 day SMA26.5426.526.43
100 day SMA26.0325.9825.94
150 day SMA24.7824.7424.71
200 day SMA23.4923.4423.39
Back to top | Use Dark Theme