InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes Strong Daily Stock price targets for InvitationHomes INVH are 31.48 and 32.83 | Daily Target 1 | 30.36 | | Daily Target 2 | 31.24 | | Daily Target 3 | 31.71 | | Daily Target 4 | 32.59 | | Daily Target 5 | 33.06 |
Daily price and volume Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.12 (1.52%) |
31.55 |
30.83 - 32.18 |
0.7828 times |
Thu 10 April 2025 |
31.64 (-1.95%) |
31.95 |
30.78 - 32.45 |
0.8859 times |
Wed 09 April 2025 |
32.27 (5.7%) |
29.91 |
29.37 - 32.37 |
1.2871 times |
Tue 08 April 2025 |
30.53 (-2.89%) |
31.96 |
30.10 - 32.16 |
0.9215 times |
Mon 07 April 2025 |
31.44 (-3.38%) |
32.67 |
30.96 - 32.94 |
1.3048 times |
Fri 04 April 2025 |
32.54 (-4.27%) |
33.78 |
32.44 - 34.13 |
1.1956 times |
Thu 03 April 2025 |
33.99 (-1.85%) |
34.35 |
33.88 - 34.72 |
0.7081 times |
Wed 02 April 2025 |
34.63 (0.23%) |
34.59 |
34.34 - 34.81 |
0.8601 times |
Tue 01 April 2025 |
34.55 (-0.86%) |
34.82 |
34.22 - 34.89 |
0.7162 times |
Mon 31 March 2025 |
34.85 (1.1%) |
34.63 |
34.48 - 35.10 |
1.3379 times |
Fri 28 March 2025 |
34.47 (0.29%) |
34.39 |
34.04 - 34.55 |
0.7483 times |
Weekly price and charts InvitationHomes Strong weekly Stock price targets for InvitationHomes INVH are 28.96 and 32.53 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 31.476666666667 | | Weekly Target 4 | 33.58 | | Weekly Target 5 | 35.05 |
Weekly price and volumes for Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.12 (-1.29%) |
32.67 |
29.37 - 32.94 |
1.3558 times |
Fri 04 April 2025 |
32.54 (-5.6%) |
34.63 |
32.44 - 35.10 |
1.2605 times |
Fri 28 March 2025 |
34.47 (1.77%) |
34.09 |
33.91 - 34.55 |
0.5499 times |
Fri 21 March 2025 |
33.87 (1.16%) |
33.41 |
33.24 - 34.40 |
1.1282 times |
Fri 14 March 2025 |
33.48 (-2.08%) |
34.16 |
32.80 - 34.96 |
1.0998 times |
Fri 07 March 2025 |
34.19 (0.53%) |
33.99 |
33.27 - 34.71 |
1.1719 times |
Fri 28 February 2025 |
34.01 (6.65%) |
31.94 |
30.82 - 34.69 |
1.413 times |
Fri 21 February 2025 |
31.89 (1.46%) |
31.41 |
31.32 - 32.31 |
0.6587 times |
Fri 14 February 2025 |
31.43 (-0.6%) |
31.73 |
31.08 - 32.10 |
0.7056 times |
Fri 07 February 2025 |
31.62 (1.51%) |
30.92 |
30.60 - 31.76 |
0.6566 times |
Fri 31 January 2025 |
31.15 (2.1%) |
30.58 |
30.56 - 31.42 |
1.0254 times |
Monthly price and charts InvitationHomes Strong monthly Stock price targets for InvitationHomes INVH are 27.99 and 33.51 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 32.126666666667 | | Monthly Target 4 | 34.88 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.12 (-7.83%) |
34.82 |
29.37 - 34.89 |
0.5087 times |
Mon 31 March 2025 |
34.85 (2.47%) |
33.99 |
32.80 - 35.10 |
0.9653 times |
Fri 28 February 2025 |
34.01 (9.18%) |
30.92 |
30.60 - 34.69 |
0.7709 times |
Fri 31 January 2025 |
31.15 (-2.56%) |
31.95 |
30.13 - 32.00 |
1.0609 times |
Tue 31 December 2024 |
31.97 (-6.41%) |
33.92 |
31.54 - 34.02 |
0.7587 times |
Tue 26 November 2024 |
34.16 (8.76%) |
31.48 |
31.01 - 34.32 |
1.0156 times |
Thu 31 October 2024 |
31.41 (-10.92%) |
35.44 |
31.40 - 35.45 |
1.1589 times |
Mon 30 September 2024 |
35.26 (-4.29%) |
36.67 |
34.75 - 37.80 |
1.4433 times |
Fri 30 August 2024 |
36.84 (4.45%) |
35.59 |
34.63 - 36.89 |
0.9186 times |
Wed 31 July 2024 |
35.27 (-1.73%) |
35.92 |
32.83 - 36.92 |
1.3991 times |
Fri 28 June 2024 |
35.89 (3.16%) |
34.77 |
34.39 - 36.17 |
0.9723 times |
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 33.12 | | 20 day DMA | 33.38 | | 35 day DMA | 33.32 | | 50 day DMA | 32.75 | | 100 day DMA | 32.54 | | 150 day DMA | 33.22 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 32.01 | 32.2 | | 12 day EMA | 32.66 | 32.76 | 32.96 | | 20 day EMA | 32.95 | 33.04 | 33.19 | | 35 day EMA | 32.8 | 32.84 | 32.91 | | 50 day EMA | 32.49 | 32.5 | 32.53 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.68 | 32.15 | | 12 day SMA | 33.12 | 33.29 | 33.48 | | 20 day SMA | 33.38 | 33.43 | 33.54 | | 35 day SMA | 33.32 | 33.31 | 33.31 | | 50 day SMA | 32.75 | 32.73 | 32.72 | | 100 day SMA | 32.54 | 32.56 | 32.58 | | 150 day SMA | 33.22 | 33.25 | 33.29 | | 200 day SMA | 33.83 | 33.84 | 33.86 |
|
|
