InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes Strong Daily Stock price targets for InvitationHomes INVH are 29.7 and 30.71 | Daily Target 1 | 29.49 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.496666666667 | | Daily Target 4 | 30.92 | | Daily Target 5 | 31.51 |
Daily price and volume Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.34 (-1.01%) |
31.08 |
30.07 - 31.08 |
1.3194 times |
Thu 31 July 2025 |
30.65 (-2.33%) |
29.98 |
29.86 - 31.22 |
1.7559 times |
Wed 30 July 2025 |
31.38 (-1.94%) |
31.96 |
31.14 - 31.96 |
1.2983 times |
Tue 29 July 2025 |
32.00 (2.5%) |
31.30 |
31.16 - 32.05 |
1.1243 times |
Mon 28 July 2025 |
31.22 (-2.16%) |
31.81 |
31.20 - 31.88 |
0.9244 times |
Fri 25 July 2025 |
31.91 (-0.65%) |
32.10 |
31.80 - 32.27 |
0.9834 times |
Thu 24 July 2025 |
32.12 (-1.11%) |
32.33 |
32.11 - 32.45 |
0.7261 times |
Wed 23 July 2025 |
32.48 (-0.37%) |
32.58 |
32.28 - 32.67 |
0.5503 times |
Tue 22 July 2025 |
32.60 (1.68%) |
32.11 |
32.07 - 32.63 |
0.7311 times |
Mon 21 July 2025 |
32.06 (-0.56%) |
32.26 |
32.04 - 32.54 |
0.5867 times |
Fri 18 July 2025 |
32.24 (-0.06%) |
32.28 |
32.13 - 32.49 |
0.6107 times |
Weekly price and charts InvitationHomes Strong weekly Stock price targets for InvitationHomes INVH are 29.01 and 31.2 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 30.75 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.34 (-4.92%) |
31.81 |
29.86 - 32.05 |
1.5496 times |
Fri 25 July 2025 |
31.91 (-1.02%) |
32.26 |
31.80 - 32.67 |
0.8632 times |
Fri 18 July 2025 |
32.24 (-0.34%) |
32.35 |
31.73 - 32.58 |
0.9301 times |
Fri 11 July 2025 |
32.35 (-0.83%) |
32.63 |
32.01 - 32.81 |
0.7959 times |
Thu 03 July 2025 |
32.62 (-0.31%) |
32.59 |
32.02 - 33.21 |
0.8644 times |
Fri 27 June 2025 |
32.72 (-2.99%) |
33.75 |
32.56 - 34.19 |
1.2402 times |
Fri 20 June 2025 |
33.73 (0.57%) |
33.43 |
33.24 - 34.13 |
0.7384 times |
Fri 13 June 2025 |
33.54 (1.05%) |
33.11 |
32.85 - 34.25 |
0.8838 times |
Fri 06 June 2025 |
33.19 (-1.51%) |
33.54 |
32.82 - 33.70 |
0.9997 times |
Fri 30 May 2025 |
33.70 (2.09%) |
33.17 |
32.94 - 33.76 |
1.1347 times |
Fri 23 May 2025 |
33.01 (-4.1%) |
34.18 |
32.73 - 34.58 |
0.774 times |
Monthly price and charts InvitationHomes Strong monthly Stock price targets for InvitationHomes INVH are 29.7 and 30.71 | Monthly Target 1 | 29.49 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 30.496666666667 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.51 |
Monthly price and volumes Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.34 (-1.01%) |
31.08 |
30.07 - 31.08 |
0.0905 times |
Thu 31 July 2025 |
30.65 (-6.55%) |
32.85 |
29.86 - 33.21 |
1.2612 times |
Mon 30 June 2025 |
32.80 (-2.67%) |
33.54 |
32.18 - 34.25 |
1.1673 times |
Fri 30 May 2025 |
33.70 (-1.43%) |
34.81 |
32.73 - 35.80 |
1.1919 times |
Wed 30 April 2025 |
34.19 (-1.89%) |
34.82 |
29.37 - 34.89 |
1.1111 times |
Mon 31 March 2025 |
34.85 (2.47%) |
33.99 |
32.80 - 35.10 |
1.0934 times |
Fri 28 February 2025 |
34.01 (9.18%) |
30.92 |
30.60 - 34.69 |
0.8732 times |
Fri 31 January 2025 |
31.15 (-2.56%) |
31.95 |
30.13 - 32.00 |
1.2017 times |
Tue 31 December 2024 |
31.97 (-6.41%) |
33.92 |
31.54 - 34.02 |
0.8595 times |
Tue 26 November 2024 |
34.16 (8.76%) |
31.48 |
31.01 - 34.32 |
1.1504 times |
Thu 31 October 2024 |
31.41 (-10.92%) |
35.44 |
31.40 - 35.45 |
1.3128 times |
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.77 | | 20 day DMA | 31.96 | | 35 day DMA | 32.51 | | 50 day DMA | 32.78 | | 100 day DMA | 33.24 | | 150 day DMA | 32.74 | | 200 day DMA | 32.89 | EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 31.37 | 31.73 | | 12 day EMA | 31.56 | 31.78 | 31.99 | | 20 day EMA | 31.88 | 32.04 | 32.19 | | 35 day EMA | 32.31 | 32.43 | 32.54 | | 50 day EMA | 32.71 | 32.81 | 32.9 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.43 | 31.73 | | 12 day SMA | 31.77 | 31.93 | 32.03 | | 20 day SMA | 31.96 | 32.07 | 32.17 | | 35 day SMA | 32.51 | 32.61 | 32.68 | | 50 day SMA | 32.78 | 32.86 | 32.94 | | 100 day SMA | 33.24 | 33.28 | 33.32 | | 150 day SMA | 32.74 | 32.76 | 32.77 | | 200 day SMA | 32.89 | 32.91 | 32.92 |
|
|
