InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes Strong Daily Stock price targets for InvitationHomes INVH are 33.46 and 34 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.36 | | Daily Target 3 | 33.56 | | Daily Target 4 | 33.9 | | Daily Target 5 | 34.1 |
Daily price and volume Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.70 (0.6%) |
33.33 |
33.22 - 33.76 |
1.5347 times |
Thu 29 May 2025 |
33.50 (0.9%) |
33.20 |
32.94 - 33.51 |
1.0389 times |
Wed 28 May 2025 |
33.20 (-0.54%) |
33.38 |
33.04 - 33.43 |
1.0652 times |
Tue 27 May 2025 |
33.38 (1.12%) |
33.17 |
33.00 - 33.46 |
1.194 times |
Fri 23 May 2025 |
33.01 (-0.27%) |
33.10 |
32.73 - 33.22 |
0.684 times |
Thu 22 May 2025 |
33.10 (-1.43%) |
33.65 |
32.97 - 33.68 |
0.8689 times |
Wed 21 May 2025 |
33.58 (-2.16%) |
34.30 |
33.54 - 34.31 |
0.6393 times |
Tue 20 May 2025 |
34.32 (-0.23%) |
34.28 |
34.20 - 34.44 |
0.5709 times |
Mon 19 May 2025 |
34.40 (-0.06%) |
34.18 |
34.00 - 34.58 |
0.5337 times |
Fri 16 May 2025 |
34.42 (1.15%) |
34.08 |
33.99 - 34.49 |
1.8704 times |
Thu 15 May 2025 |
34.03 (1.67%) |
33.58 |
33.49 - 34.03 |
0.6322 times |
Weekly price and charts InvitationHomes Strong weekly Stock price targets for InvitationHomes INVH are 33.32 and 34.14 | Weekly Target 1 | 32.65 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 33.466666666667 | | Weekly Target 4 | 33.99 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.70 (2.09%) |
33.17 |
32.94 - 33.76 |
2.0375 times |
Fri 23 May 2025 |
33.01 (-4.1%) |
34.18 |
32.73 - 34.58 |
1.3899 times |
Fri 16 May 2025 |
34.42 (-1.01%) |
34.98 |
33.20 - 35.23 |
2.1303 times |
Fri 09 May 2025 |
34.77 (-1.97%) |
35.36 |
34.42 - 35.46 |
1.1379 times |
Fri 02 May 2025 |
35.47 (5%) |
33.68 |
33.13 - 35.80 |
1.708 times |
Fri 25 April 2025 |
33.78 (0.48%) |
33.43 |
32.90 - 34.20 |
0.9776 times |
Thu 17 April 2025 |
33.62 (1.76%) |
32.97 |
32.86 - 34.01 |
0.2756 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0.3433 times |
Wed 16 April 2025 |
33.04 (2.86%) |
32.25 |
32.25 - 33.48 |
0.9129 times |
Monthly price and charts InvitationHomes Strong monthly Stock price targets for InvitationHomes INVH are 31.68 and 34.75 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 34.076666666667 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 37.15 |
Monthly price and volumes Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.70 (-1.43%) |
34.81 |
32.73 - 35.80 |
1.0392 times |
Wed 30 April 2025 |
34.19 (-1.89%) |
34.82 |
29.37 - 34.89 |
0.9687 times |
Mon 31 March 2025 |
34.85 (2.47%) |
33.99 |
32.80 - 35.10 |
0.9533 times |
Fri 28 February 2025 |
34.01 (9.18%) |
30.92 |
30.60 - 34.69 |
0.7613 times |
Fri 31 January 2025 |
31.15 (-2.56%) |
31.95 |
30.13 - 32.00 |
1.0478 times |
Tue 31 December 2024 |
31.97 (-6.41%) |
33.92 |
31.54 - 34.02 |
0.7494 times |
Tue 26 November 2024 |
34.16 (8.76%) |
31.48 |
31.01 - 34.32 |
1.003 times |
Thu 31 October 2024 |
31.41 (-10.92%) |
35.44 |
31.40 - 35.45 |
1.1446 times |
Mon 30 September 2024 |
35.26 (-4.29%) |
36.67 |
34.75 - 37.80 |
1.4254 times |
Fri 30 August 2024 |
36.84 (4.45%) |
35.59 |
34.63 - 36.89 |
0.9073 times |
Wed 31 July 2024 |
35.27 (-1.73%) |
35.92 |
32.83 - 36.92 |
1.3818 times |
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value | | 5 day DMA | 33.36 | | 12 day DMA | 33.68 | | 20 day DMA | 34.1 | | 35 day DMA | 33.88 | | 50 day DMA | 33.68 | | 100 day DMA | 32.88 | | 150 day DMA | 32.91 | | 200 day DMA | 33.53 | EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.41 | 33.37 | | 12 day EMA | 33.67 | 33.66 | 33.69 | | 20 day EMA | 33.78 | 33.79 | 33.82 | | 35 day EMA | 33.77 | 33.77 | 33.79 | | 50 day EMA | 33.66 | 33.66 | 33.67 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.36 | 33.24 | 33.25 | | 12 day SMA | 33.68 | 33.68 | 33.76 | | 20 day SMA | 34.1 | 34.17 | 34.2 | | 35 day SMA | 33.88 | 33.85 | 33.81 | | 50 day SMA | 33.68 | 33.69 | 33.69 | | 100 day SMA | 32.88 | 32.85 | 32.83 | | 150 day SMA | 32.91 | 32.91 | 32.91 | | 200 day SMA | 33.53 | 33.54 | 33.54 |
|
|
