Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 24.93 and 25.23
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.3 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.01 (-1.54%) | 24.86 | 24.84 - 25.14 | 0.8168 times | Tue 17 March 2026 | 25.40 (1.15%) | 25.39 | 25.26 - 25.58 | 1.0953 times | Mon 16 March 2026 | 25.11 (0.48%) | 25.11 | 25.10 - 25.42 | 0.8413 times | Fri 13 March 2026 | 24.99 (-0.48%) | 25.36 | 24.87 - 25.52 | 1.1221 times | Thu 12 March 2026 | 25.11 (-0.44%) | 25.03 | 24.96 - 25.41 | 1.1671 times | Wed 11 March 2026 | 25.22 (-2.06%) | 25.56 | 25.10 - 25.69 | 0.5236 times | Tue 10 March 2026 | 25.75 (-0.85%) | 25.78 | 25.47 - 26.03 | 0.9341 times | Mon 09 March 2026 | 25.97 (-0.92%) | 25.97 | 25.64 - 26.03 | 1.2239 times | Fri 06 March 2026 | 26.21 (-0.79%) | 26.22 | 25.91 - 26.56 | 0.953 times | Thu 05 March 2026 | 26.42 (-1.53%) | 26.59 | 26.35 - 26.79 | 1.3227 times | Wed 04 March 2026 | 26.83 (2.09%) | 26.01 | 26.01 - 26.90 | 1.2085 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 24.56 and 25.3
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.01 (0.08%) | 25.11 | 24.84 - 25.58 | 0.7045 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2718 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.2979 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2552 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1888 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1808 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.0684 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.2197 times | Fri 30 January 2026 | 26.73 (-1.69%) | 27.34 | 26.12 - 27.39 | 1.1757 times | Fri 23 January 2026 | 27.19 (-1.63%) | 27.42 | 26.94 - 27.78 | 0.6372 times | Fri 16 January 2026 | 27.64 (4.34%) | 26.58 | 25.98 - 27.66 | 1.1158 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 23.9 and 25.96
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.01 (-5.05%) | 26.27 | 24.84 - 26.90 | 0.915 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.373 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4893 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0905 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.864 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.057 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9885 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7693 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7548 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6986 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.7134 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.93 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.32 | 25.28 |
| 12 day EMA | 25.51 | 25.6 | 25.64 |
| 20 day EMA | 25.76 | 25.84 | 25.89 |
| 35 day EMA | 26.07 | 26.13 | 26.17 |
| 50 day EMA | 26.36 | 26.42 | 26.46 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.17 | 25.24 |
| 12 day SMA | 25.69 | 25.79 | 25.87 |
| 20 day SMA | 25.75 | 25.84 | 25.93 |
| 35 day SMA | 26.16 | 26.19 | 26.23 |
| 50 day SMA | 26.37 | 26.43 | 26.47 |
| 100 day SMA | 27.04 | 27.08 | 27.12 |
| 150 day SMA | 27.93 | 27.96 | 28 |
| 200 day SMA | 29.06 | 29.1 | 29.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.