Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 30.2 and 30.96
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.12 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.49 (2.59%) | 29.94 | 29.91 - 30.67 | 1.1906 times | Fri 31 July 2026 | 29.72 (0.17%) | 29.63 | 29.34 - 29.91 | 1.1385 times | Thu 30 July 2026 | 29.67 (-1.46%) | 30.52 | 29.46 - 30.63 | 1.6825 times | Wed 29 July 2026 | 30.11 (0.2%) | 30.10 | 29.90 - 30.18 | 1.1448 times | Tue 28 July 2026 | 30.05 (1.42%) | 29.94 | 29.84 - 30.29 | 0.7608 times | Mon 27 July 2026 | 29.63 (-0.5%) | 29.75 | 29.61 - 29.89 | 0.681 times | Fri 24 July 2026 | 29.78 (0%) | 29.64 | 29.54 - 29.80 | 0.6051 times | Fri 24 July 2026 | 29.78 (1.15%) | 29.64 | 29.54 - 29.80 | 0.6051 times | Thu 23 July 2026 | 29.44 (-0.2%) | 29.48 | 29.35 - 29.91 | 1.2999 times | Wed 22 July 2026 | 29.50 (-1.17%) | 29.96 | 29.43 - 30.03 | 0.8917 times | Tue 21 July 2026 | 29.85 (-0.76%) | 30.08 | 29.74 - 30.22 | 0.7773 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.2 and 30.96
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.49 (2.59%) | 29.94 | 29.91 - 30.67 | 0.266 times | Fri 31 July 2026 | 29.72 (-0.2%) | 29.75 | 29.34 - 30.63 | 1.208 times | Fri 24 July 2026 | 29.78 (0%) | 29.64 | 29.54 - 29.80 | 0.1352 times | Fri 24 July 2026 | 29.78 (-1.13%) | 30.12 | 29.35 - 30.22 | 0.9327 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 1.0395 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.5725 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.8348 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.7287 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.8427 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.44 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 1.3189 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 30.2 and 30.96
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.49 (2.59%) | 29.94 | 29.91 - 30.67 | 0.0501 times | Fri 31 July 2026 | 29.72 (-1.62%) | 30.31 | 29.29 - 30.73 | 0.8062 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2755 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 1.0549 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9937 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3782 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.266 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3733 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0055 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7967 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9746 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.8 | 29.84 |
| 12 day EMA | 29.92 | 29.82 | 29.84 |
| 20 day EMA | 29.87 | 29.81 | 29.82 |
| 35 day EMA | 29.73 | 29.69 | 29.69 |
| 50 day EMA | 29.62 | 29.58 | 29.57 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.84 | 29.85 |
| 12 day SMA | 29.84 | 29.81 | 29.87 |
| 20 day SMA | 29.87 | 29.86 | 29.87 |
| 35 day SMA | 29.77 | 29.74 | 29.74 |
| 50 day SMA | 29.66 | 29.63 | 29.62 |
| 100 day SMA | 28.24 | 28.19 | 28.15 |
| 150 day SMA | 27.71 | 27.69 | 27.67 |
| 200 day SMA | 27.73 | 27.72 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.