AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 10.41 and 10.87 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.766666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.23 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.70 (0.66%) |
10.74 |
10.57 - 11.03 |
0.7599 times |
Tue 29 July 2025 |
10.63 (-1.85%) |
10.89 |
10.53 - 10.95 |
0.563 times |
Mon 28 July 2025 |
10.83 (-1.81%) |
10.99 |
10.60 - 11.10 |
0.7905 times |
Fri 25 July 2025 |
11.03 (-1.96%) |
11.24 |
10.90 - 11.24 |
0.7636 times |
Thu 24 July 2025 |
11.25 (1.63%) |
10.96 |
10.94 - 11.37 |
0.7832 times |
Wed 23 July 2025 |
11.07 (-1.42%) |
11.37 |
11.00 - 11.45 |
1.0902 times |
Tue 22 July 2025 |
11.23 (2.28%) |
10.98 |
10.82 - 11.25 |
1.057 times |
Mon 21 July 2025 |
10.98 (1.39%) |
10.87 |
10.86 - 11.48 |
1.6536 times |
Fri 18 July 2025 |
10.83 (-0.18%) |
11.01 |
10.69 - 11.07 |
1.2475 times |
Thu 17 July 2025 |
10.85 (1.88%) |
10.62 |
10.50 - 11.03 |
1.2915 times |
Wed 16 July 2025 |
10.65 (2.6%) |
10.38 |
10.32 - 10.67 |
1.6515 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 10.33 and 10.9 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.70 (-2.99%) |
10.99 |
10.53 - 11.10 |
0.3494 times |
Fri 25 July 2025 |
11.03 (1.85%) |
10.87 |
10.82 - 11.48 |
0.8841 times |
Fri 18 July 2025 |
10.83 (12.7%) |
9.61 |
9.54 - 11.07 |
0.9794 times |
Fri 11 July 2025 |
9.61 (7.61%) |
8.90 |
8.75 - 9.82 |
0.8975 times |
Thu 03 July 2025 |
8.93 (-2.93%) |
9.28 |
8.52 - 9.56 |
0.7741 times |
Fri 27 June 2025 |
9.20 (0.22%) |
9.17 |
8.96 - 9.79 |
1.0505 times |
Fri 20 June 2025 |
9.18 (-4.08%) |
9.52 |
8.96 - 9.76 |
1.9941 times |
Fri 13 June 2025 |
9.57 (-1.54%) |
9.98 |
9.17 - 10.50 |
1.4202 times |
Fri 06 June 2025 |
9.72 (6.7%) |
9.20 |
9.06 - 9.86 |
0.9125 times |
Fri 30 May 2025 |
9.11 (-0.22%) |
9.23 |
8.97 - 9.31 |
0.7382 times |
Fri 23 May 2025 |
9.13 (1.33%) |
9.09 |
8.77 - 9.48 |
0.6542 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.61 and 12.57 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.70 (20.9%) |
8.81 |
8.52 - 11.48 |
0.8358 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.3405 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.0777 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.8545 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.6448 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.1424 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.5263 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.5769 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.2769 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.7243 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.7773 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.87 | | 20 day DMA | 10.25 | | 35 day DMA | 9.91 | | 50 day DMA | 9.71 | | 100 day DMA | 8.97 | | 150 day DMA | 8.88 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.86 | 10.97 | | 12 day EMA | 10.67 | 10.67 | 10.68 | | 20 day EMA | 10.42 | 10.39 | 10.37 | | 35 day EMA | 10.11 | 10.08 | 10.05 | | 50 day EMA | 9.79 | 9.75 | 9.71 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.96 | 11.08 | | 12 day SMA | 10.87 | 10.81 | 10.73 | | 20 day SMA | 10.25 | 10.16 | 10.07 | | 35 day SMA | 9.91 | 9.88 | 9.85 | | 50 day SMA | 9.71 | 9.67 | 9.63 | | 100 day SMA | 8.97 | 8.94 | 8.91 | | 150 day SMA | 8.88 | 8.88 | 8.88 | | 200 day SMA | 9.79 | 9.8 | 9.82 |
|
|
