AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 8.96 and 9.16 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.3 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.11 (-1.19%) |
9.19 |
9.00 - 9.20 |
1.5492 times |
Thu 29 May 2025 |
9.22 (1.88%) |
9.10 |
9.01 - 9.31 |
1.3614 times |
Wed 28 May 2025 |
9.05 (-0.11%) |
9.12 |
9.00 - 9.22 |
0.9634 times |
Tue 27 May 2025 |
9.06 (-0.77%) |
9.23 |
8.97 - 9.25 |
0.829 times |
Fri 23 May 2025 |
9.13 (2.82%) |
8.77 |
8.77 - 9.16 |
0.8662 times |
Thu 22 May 2025 |
8.88 (-2.95%) |
9.11 |
8.87 - 9.24 |
1.0435 times |
Wed 21 May 2025 |
9.15 (-2.35%) |
9.30 |
9.05 - 9.46 |
0.9068 times |
Tue 20 May 2025 |
9.37 (0.21%) |
9.41 |
9.19 - 9.48 |
0.6645 times |
Mon 19 May 2025 |
9.35 (3.77%) |
9.09 |
9.00 - 9.38 |
0.6867 times |
Fri 16 May 2025 |
9.01 (1.35%) |
8.81 |
8.69 - 9.02 |
1.1293 times |
Thu 15 May 2025 |
8.89 (4.22%) |
8.61 |
8.51 - 8.90 |
0.9651 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.87 and 9.21 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.13 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.11 (-0.22%) |
9.23 |
8.97 - 9.31 |
1.2694 times |
Fri 23 May 2025 |
9.13 (1.33%) |
9.09 |
8.77 - 9.48 |
1.1249 times |
Fri 16 May 2025 |
9.01 (-4.05%) |
9.48 |
8.44 - 9.69 |
1.7659 times |
Fri 09 May 2025 |
9.39 (7.93%) |
8.75 |
8.55 - 9.98 |
3.3163 times |
Fri 02 May 2025 |
8.70 (-0.8%) |
8.77 |
8.51 - 8.96 |
1.2078 times |
Fri 25 April 2025 |
8.77 (9.22%) |
7.96 |
7.80 - 8.80 |
0.6881 times |
Thu 17 April 2025 |
8.03 (-1.47%) |
7.88 |
7.75 - 8.22 |
0.314 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0.3135 times |
Wed 16 April 2025 |
8.15 (6.12%) |
7.70 |
7.53 - 8.22 |
0.5147 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 8.78 and 10.32 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.1263 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.893 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.6738 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.1939 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.5951 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.6029 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.3344 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.7569 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.8124 times |
Fri 30 August 2024 |
15.17 (-7.16%) |
16.47 |
14.11 - 17.30 |
1.0112 times |
Wed 31 July 2024 |
16.34 (16.22%) |
13.91 |
13.72 - 17.16 |
0.8506 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.06 | | 20 day DMA | 9.1 | | 35 day DMA | 8.78 | | 50 day DMA | 8.42 | | 100 day DMA | 8.32 | | 150 day DMA | 9.56 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.13 | 9.08 | | 12 day EMA | 9.08 | 9.08 | 9.05 | | 20 day EMA | 8.99 | 8.98 | 8.96 | | 35 day EMA | 8.77 | 8.75 | 8.72 | | 50 day EMA | 8.5 | 8.47 | 8.44 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.07 | 9.05 | | 12 day SMA | 9.06 | 9.06 | 9.09 | | 20 day SMA | 9.1 | 9.08 | 9.06 | | 35 day SMA | 8.78 | 8.74 | 8.69 | | 50 day SMA | 8.42 | 8.41 | 8.4 | | 100 day SMA | 8.32 | 8.34 | 8.35 | | 150 day SMA | 9.56 | 9.59 | 9.62 | | 200 day SMA | 10.74 | 10.78 | 10.81 |
|
|
