AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 23.05 and 23.21 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.08 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.24 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.10 (0.7%) |
23.04 |
22.99 - 23.15 |
0.9977 times |
Tue 18 November 2025 |
22.94 (-0.35%) |
23.08 |
22.92 - 23.24 |
0.3248 times |
Mon 17 November 2025 |
23.02 (-2.29%) |
23.25 |
22.86 - 23.36 |
1.2828 times |
Fri 14 November 2025 |
23.56 (22.45%) |
23.27 |
22.79 - 23.57 |
4.0793 times |
Thu 13 November 2025 |
19.24 (0.47%) |
19.06 |
19.03 - 19.25 |
0.6685 times |
Wed 12 November 2025 |
19.15 (1.7%) |
18.84 |
18.76 - 19.17 |
0.7208 times |
Tue 11 November 2025 |
18.83 (0.7%) |
18.77 |
18.71 - 18.86 |
0.3236 times |
Mon 10 November 2025 |
18.70 (0%) |
18.75 |
18.68 - 18.81 |
0.6349 times |
Fri 07 November 2025 |
18.70 (-0.05%) |
18.74 |
18.68 - 18.79 |
0.3506 times |
Thu 06 November 2025 |
18.71 (-1.32%) |
18.94 |
18.71 - 18.98 |
0.6169 times |
Wed 05 November 2025 |
18.96 (0.32%) |
18.90 |
18.88 - 19.00 |
0.316 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 22.73 and 23.23 | Weekly Target 1 | 22.61 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.106666666667 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.10 (-1.95%) |
23.25 |
22.86 - 23.36 |
0.5829 times |
Fri 14 November 2025 |
23.56 (25.99%) |
18.75 |
18.68 - 23.57 |
1.4379 times |
Fri 07 November 2025 |
18.70 (-1.01%) |
18.79 |
18.68 - 19.00 |
0.3584 times |
Fri 31 October 2025 |
18.89 (0%) |
18.80 |
18.73 - 19.06 |
0.2268 times |
Fri 31 October 2025 |
18.89 (1.78%) |
18.55 |
18.54 - 19.06 |
1.021 times |
Fri 24 October 2025 |
18.56 (21.94%) |
15.37 |
15.04 - 19.00 |
4.7175 times |
Fri 17 October 2025 |
15.22 (8.71%) |
13.98 |
13.88 - 15.43 |
0.3974 times |
Fri 10 October 2025 |
14.00 (-6.73%) |
15.05 |
13.83 - 15.20 |
0.5057 times |
Fri 03 October 2025 |
15.01 (-2.15%) |
15.53 |
14.85 - 15.66 |
0.3939 times |
Fri 26 September 2025 |
15.34 (-5.31%) |
16.19 |
15.16 - 16.37 |
0.3586 times |
Fri 19 September 2025 |
16.20 (5.19%) |
15.33 |
14.78 - 16.30 |
0.5647 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 20.89 and 25.78 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 20 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.10 (22.29%) |
18.79 |
18.68 - 23.57 |
0.9662 times |
Fri 31 October 2025 |
18.89 (23.71%) |
15.27 |
13.83 - 19.06 |
2.8784 times |
Tue 30 September 2025 |
15.27 (3.46%) |
14.82 |
14.21 - 16.37 |
0.9054 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
0.8517 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.6411 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
0.9954 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
0.8002 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.6345 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.4788 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
0.8483 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.1334 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 20.32 | | 20 day DMA | 19.68 | | 35 day DMA | 17.75 | | 50 day DMA | 17.1 | | 100 day DMA | 14.73 | | 150 day DMA | 12.85 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 21.89 | 21.36 | | 12 day EMA | 20.87 | 20.46 | 20.01 | | 20 day EMA | 19.82 | 19.48 | 19.12 | | 35 day EMA | 18.63 | 18.37 | 18.1 | | 50 day EMA | 17.5 | 17.27 | 17.04 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 21.58 | 20.76 | | 12 day SMA | 20.32 | 19.97 | 19.63 | | 20 day SMA | 19.68 | 19.45 | 19.2 | | 35 day SMA | 17.75 | 17.52 | 17.3 | | 50 day SMA | 17.1 | 16.95 | 16.81 | | 100 day SMA | 14.73 | 14.58 | 14.45 | | 150 day SMA | 12.85 | 12.75 | 12.65 | | 200 day SMA | 11.65 | 11.57 | 11.5 |
|
|
