AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 7.34 and 8.04 | Daily Target 1 | 6.76 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.46 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.16 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.68 (7.71%) |
7.11 |
7.00 - 7.70 |
0.8721 times |
Thu 10 April 2025 |
7.13 (-1.79%) |
7.12 |
6.80 - 7.31 |
0.859 times |
Wed 09 April 2025 |
7.26 (10.17%) |
6.44 |
6.38 - 7.30 |
1.4375 times |
Tue 08 April 2025 |
6.59 (-1.49%) |
6.83 |
6.42 - 7.10 |
2.3836 times |
Mon 07 April 2025 |
6.69 (-1.62%) |
6.51 |
6.39 - 6.99 |
0.8735 times |
Fri 04 April 2025 |
6.80 (-5.56%) |
7.00 |
6.60 - 7.07 |
0.8737 times |
Thu 03 April 2025 |
7.20 (-3.49%) |
7.29 |
7.07 - 7.40 |
0.8018 times |
Wed 02 April 2025 |
7.46 (-0.67%) |
7.42 |
7.31 - 7.59 |
0.7262 times |
Tue 01 April 2025 |
7.51 (-4.09%) |
7.73 |
7.43 - 7.75 |
0.6573 times |
Mon 31 March 2025 |
7.83 (-2.25%) |
7.99 |
7.76 - 8.05 |
0.5152 times |
Fri 28 March 2025 |
8.01 (-6.1%) |
8.19 |
7.89 - 8.31 |
0.5059 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 7.03 and 8.35 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 7.2533333333333 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.68 (12.94%) |
6.51 |
6.38 - 7.70 |
1.4705 times |
Fri 04 April 2025 |
6.80 (-15.11%) |
7.99 |
6.60 - 8.05 |
0.8179 times |
Fri 28 March 2025 |
8.01 (-6.53%) |
8.68 |
7.89 - 8.68 |
0.2283 times |
Fri 21 March 2025 |
8.57 (2.88%) |
8.39 |
8.24 - 8.93 |
0.6718 times |
Fri 14 March 2025 |
8.33 (5.31%) |
7.80 |
7.46 - 8.49 |
0.8629 times |
Fri 07 March 2025 |
7.91 (0%) |
7.90 |
7.53 - 8.29 |
0.9439 times |
Fri 28 February 2025 |
7.91 (-5.95%) |
8.42 |
7.45 - 8.42 |
1.7179 times |
Fri 21 February 2025 |
8.41 (-2.32%) |
8.58 |
8.27 - 8.81 |
0.8182 times |
Fri 14 February 2025 |
8.61 (6.17%) |
8.00 |
8.00 - 9.34 |
1.3475 times |
Fri 07 February 2025 |
8.11 (2.66%) |
7.75 |
7.70 - 8.63 |
1.1212 times |
Fri 31 January 2025 |
7.90 (0.64%) |
7.82 |
7.40 - 8.06 |
0.9664 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 6.35 and 7.72 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.27 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.68 (-1.92%) |
7.73 |
6.38 - 7.75 |
0.5538 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.7207 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.277 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.7062 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.6449 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.4273 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.8096 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.8689 times |
Fri 30 August 2024 |
15.17 (-7.16%) |
16.47 |
14.11 - 17.30 |
1.0816 times |
Wed 31 July 2024 |
16.34 (16.22%) |
13.91 |
13.72 - 17.16 |
0.9099 times |
Fri 28 June 2024 |
14.06 (-11.85%) |
15.97 |
13.42 - 16.10 |
1.6728 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.39 | | 20 day DMA | 7.84 | | 35 day DMA | 7.9 | | 50 day DMA | 8.02 | | 100 day DMA | 9.27 | | 150 day DMA | 10.73 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.08 | 7.05 | | 12 day EMA | 7.42 | 7.37 | 7.41 | | 20 day EMA | 7.59 | 7.58 | 7.63 | | 35 day EMA | 7.8 | 7.81 | 7.85 | | 50 day EMA | 7.91 | 7.92 | 7.95 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 6.89 | 6.91 | | 12 day SMA | 7.39 | 7.47 | 7.59 | | 20 day SMA | 7.84 | 7.86 | 7.88 | | 35 day SMA | 7.9 | 7.92 | 7.97 | | 50 day SMA | 8.02 | 8.02 | 8.03 | | 100 day SMA | 9.27 | 9.34 | 9.42 | | 150 day SMA | 10.73 | 10.78 | 10.85 | | 200 day SMA | 11.99 | 12.03 | 12.07 |
|
|
