Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.54 and 21.68
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.576666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.72 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.57 (0.33%) | 21.52 | 21.51 - 21.65 | 0.7968 times | Fri 23 January 2026 | 21.50 (-0.14%) | 21.53 | 21.50 - 21.55 | 0.3189 times | Thu 22 January 2026 | 21.53 (0.09%) | 21.53 | 21.50 - 21.56 | 0.6885 times | Wed 21 January 2026 | 21.51 (0.05%) | 21.50 | 21.49 - 21.52 | 0.5475 times | Tue 20 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.52 | 0.5844 times | Fri 16 January 2026 | 21.48 (0%) | 21.52 | 21.48 - 21.54 | 0.585 times | Thu 15 January 2026 | 21.48 (-0.09%) | 21.52 | 21.48 - 21.56 | 2.0721 times | Wed 14 January 2026 | 21.50 (0.09%) | 21.48 | 21.48 - 21.60 | 1.015 times | Tue 13 January 2026 | 21.48 (-0.09%) | 21.51 | 21.47 - 21.54 | 1.4245 times | Mon 12 January 2026 | 21.50 (0%) | 21.49 | 21.45 - 21.56 | 1.9675 times | Fri 09 January 2026 | 21.50 (0.09%) | 21.48 | 21.46 - 21.53 | 1.1012 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.54 and 21.68
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.57 (0.33%) | 21.52 | 21.51 - 21.65 | 0.2 times | Fri 23 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.56 | 0.5369 times | Fri 16 January 2026 | 21.48 (-0.09%) | 21.49 | 21.45 - 21.60 | 1.7729 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 1.2216 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.3576 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.3832 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.3058 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 1.2346 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.5455 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.442 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.7192 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.49 and 21.74
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.57 (0.09%) | 21.53 | 21.40 - 21.65 | 0.7436 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.8969 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.2764 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.6454 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8322 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.7828 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.5892 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9149 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7355 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.5832 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.44 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.63 |
| 100 day DMA | 18.98 |
| 150 day DMA | 16.53 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.51 | 21.51 |
| 12 day EMA | 21.52 | 21.51 | 21.51 |
| 20 day EMA | 21.48 | 21.47 | 21.47 |
| 35 day EMA | 21.45 | 21.44 | 21.44 |
| 50 day EMA | 21.4 | 21.39 | 21.39 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.5 | 21.5 |
| 12 day SMA | 21.5 | 21.5 | 21.5 |
| 20 day SMA | 21.51 | 21.51 | 21.52 |
| 35 day SMA | 21.47 | 21.47 | 21.46 |
| 50 day SMA | 21.63 | 21.57 | 21.52 |
| 100 day SMA | 18.98 | 18.91 | 18.84 |
| 150 day SMA | 16.53 | 16.44 | 16.36 |
| 200 day SMA | 14.63 | 14.56 | 14.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.