AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 15.27 and 15.69 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.78 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.41 (1.45%) |
15.16 |
15.13 - 15.55 |
0.6098 times |
Mon 15 September 2025 |
15.19 (-1.36%) |
15.33 |
14.78 - 15.52 |
0.8345 times |
Fri 12 September 2025 |
15.40 (-2.9%) |
15.75 |
15.37 - 15.81 |
0.8625 times |
Thu 11 September 2025 |
15.86 (0.32%) |
15.88 |
15.34 - 16.00 |
0.8781 times |
Wed 10 September 2025 |
15.81 (1.41%) |
15.53 |
15.45 - 16.04 |
0.9601 times |
Tue 09 September 2025 |
15.59 (1.37%) |
15.39 |
15.00 - 15.60 |
0.8059 times |
Mon 08 September 2025 |
15.38 (-2.41%) |
15.87 |
15.30 - 15.93 |
1.4761 times |
Fri 05 September 2025 |
15.76 (5.14%) |
15.40 |
15.12 - 15.78 |
1.1929 times |
Thu 04 September 2025 |
14.99 (2.25%) |
14.72 |
14.54 - 15.13 |
1.0314 times |
Wed 03 September 2025 |
14.66 (-2.14%) |
14.52 |
14.21 - 14.76 |
1.3486 times |
Tue 02 September 2025 |
14.98 (1.49%) |
14.82 |
14.81 - 15.41 |
0.7937 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 15.1 and 15.87 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.246666666667 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.41 (0.06%) |
15.33 |
14.78 - 15.55 |
0.4389 times |
Fri 12 September 2025 |
15.40 (-2.28%) |
15.87 |
15.00 - 16.04 |
1.514 times |
Fri 05 September 2025 |
15.76 (6.78%) |
14.82 |
14.21 - 15.78 |
1.3268 times |
Fri 29 August 2025 |
14.76 (0%) |
14.76 |
14.36 - 14.77 |
0.2947 times |
Fri 29 August 2025 |
14.76 (-3.15%) |
15.27 |
14.36 - 15.53 |
1.1529 times |
Fri 22 August 2025 |
15.24 (11.32%) |
13.83 |
13.40 - 15.59 |
1.0517 times |
Fri 15 August 2025 |
13.69 (7.37%) |
12.75 |
12.48 - 13.94 |
1.1553 times |
Fri 08 August 2025 |
12.75 (15.07%) |
11.29 |
10.79 - 14.23 |
1.431 times |
Fri 01 August 2025 |
11.08 (0.45%) |
10.99 |
10.42 - 11.12 |
0.6815 times |
Fri 25 July 2025 |
11.03 (1.85%) |
10.87 |
10.82 - 11.48 |
0.9533 times |
Fri 18 July 2025 |
10.83 (12.7%) |
9.61 |
9.54 - 11.07 |
1.0561 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 14.81 and 16.64 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.22 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.05 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.41 (4.4%) |
14.82 |
14.21 - 16.04 |
0.7228 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
1.16 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.8732 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.3557 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.0899 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.8642 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.6521 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.1553 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.5436 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.5834 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.2913 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 15.32 | | 20 day DMA | 15.1 | | 35 day DMA | 13.91 | | 50 day DMA | 12.88 | | 100 day DMA | 11.02 | | 150 day DMA | 10.03 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.43 | 15.55 | | 12 day EMA | 15.26 | 15.23 | 15.24 | | 20 day EMA | 14.84 | 14.78 | 14.74 | | 35 day EMA | 13.88 | 13.79 | 13.71 | | 50 day EMA | 12.81 | 12.7 | 12.6 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.57 | 15.61 | | 12 day SMA | 15.32 | 15.26 | 15.21 | | 20 day SMA | 15.1 | 15.02 | 14.93 | | 35 day SMA | 13.91 | 13.78 | 13.66 | | 50 day SMA | 12.88 | 12.75 | 12.63 | | 100 day SMA | 11.02 | 10.95 | 10.88 | | 150 day SMA | 10.03 | 9.98 | 9.93 | | 200 day SMA | 9.9 | 9.88 | 9.86 |
|
|
