SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.09 and 16.79 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.633333333333 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.33 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.56 (-1.49%) |
16.80 |
16.32 - 17.02 |
0.8717 times |
Tue 18 November 2025 |
16.81 (-0.83%) |
16.71 |
16.45 - 17.18 |
1.3885 times |
Mon 17 November 2025 |
16.95 (-5.99%) |
17.77 |
16.93 - 18.00 |
1.1715 times |
Fri 14 November 2025 |
18.03 (-1.26%) |
17.74 |
17.74 - 18.57 |
0.6496 times |
Thu 13 November 2025 |
18.26 (-3.03%) |
18.71 |
18.24 - 18.90 |
0.825 times |
Wed 12 November 2025 |
18.83 (-1.72%) |
19.27 |
18.65 - 19.40 |
0.8853 times |
Tue 11 November 2025 |
19.16 (4.7%) |
18.29 |
18.16 - 19.20 |
1.0593 times |
Mon 10 November 2025 |
18.30 (0.66%) |
18.30 |
17.84 - 18.53 |
0.9328 times |
Fri 07 November 2025 |
18.18 (-1.46%) |
18.19 |
17.55 - 18.31 |
1.207 times |
Thu 06 November 2025 |
18.45 (2.1%) |
18.04 |
17.90 - 18.99 |
1.0094 times |
Wed 05 November 2025 |
18.07 (3.26%) |
17.58 |
17.37 - 18.17 |
2.2244 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.6 and 17.28 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.96 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.56 (-8.15%) |
17.77 |
16.32 - 18.00 |
0.5828 times |
Fri 14 November 2025 |
18.03 (-0.83%) |
18.30 |
17.74 - 19.40 |
0.7391 times |
Fri 07 November 2025 |
18.18 (-3.86%) |
17.78 |
17.37 - 18.99 |
0.9359 times |
Fri 31 October 2025 |
18.91 (0%) |
18.70 |
18.49 - 19.00 |
0.1901 times |
Fri 31 October 2025 |
18.91 (-1.92%) |
19.86 |
18.38 - 20.24 |
1.0232 times |
Fri 24 October 2025 |
19.28 (-8.15%) |
22.70 |
18.08 - 22.90 |
1.6875 times |
Fri 17 October 2025 |
20.99 (-1.69%) |
21.75 |
20.17 - 25.49 |
1.4869 times |
Fri 10 October 2025 |
21.35 (-0.23%) |
21.62 |
21.15 - 23.58 |
0.9767 times |
Fri 03 October 2025 |
21.40 (2.15%) |
20.99 |
20.29 - 22.21 |
0.9318 times |
Fri 26 September 2025 |
20.95 (10.91%) |
18.62 |
18.06 - 21.30 |
1.446 times |
Fri 19 September 2025 |
18.89 (-0.26%) |
19.02 |
17.76 - 19.95 |
2.3827 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.9 and 17.98 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 17.426666666667 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.56 (-12.43%) |
17.78 |
16.32 - 19.40 |
0.3957 times |
Fri 31 October 2025 |
18.91 (-8.47%) |
20.77 |
18.08 - 25.49 |
1.022 times |
Tue 30 September 2025 |
20.66 (-12.83%) |
23.13 |
16.31 - 26.45 |
1.5467 times |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.8822 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
0.9567 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.2631 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.0553 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.663 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.5756 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6397 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.745 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.93 | | 20 day DMA | 18.35 | | 35 day DMA | 19.69 | | 50 day DMA | 19.65 | | 100 day DMA | 22.56 | | 150 day DMA | 22.79 | | 200 day DMA | 22.14 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.53 | 17.89 | | 12 day EMA | 17.87 | 18.11 | 18.35 | | 20 day EMA | 18.38 | 18.57 | 18.75 | | 35 day EMA | 18.94 | 19.08 | 19.21 | | 50 day EMA | 19.53 | 19.65 | 19.77 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.78 | 18.25 | | 12 day SMA | 17.93 | 18.12 | 18.3 | | 20 day SMA | 18.35 | 18.48 | 18.57 | | 35 day SMA | 19.69 | 19.8 | 19.91 | | 50 day SMA | 19.65 | 19.67 | 19.71 | | 100 day SMA | 22.56 | 22.61 | 22.64 | | 150 day SMA | 22.79 | 22.83 | 22.87 | | 200 day SMA | 22.14 | 22.16 | 22.18 |
|
|
