SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.93 and 18.71 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.72 | | Daily Target 3 | 18.13 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.91 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.09 (-0.17%) |
17.76 |
17.76 - 18.54 |
0.7766 times |
Tue 16 September 2025 |
18.12 (-4.33%) |
18.99 |
18.00 - 19.10 |
0.9404 times |
Mon 15 September 2025 |
18.94 (0%) |
19.02 |
18.05 - 19.13 |
0.6372 times |
Fri 12 September 2025 |
18.94 (1.83%) |
19.82 |
18.58 - 19.97 |
0.915 times |
Thu 11 September 2025 |
18.60 (5.68%) |
17.78 |
17.77 - 18.75 |
0.8526 times |
Wed 10 September 2025 |
17.60 (-6.53%) |
17.47 |
16.31 - 18.11 |
1.7729 times |
Tue 09 September 2025 |
18.83 (-3.14%) |
19.53 |
18.71 - 19.64 |
0.968 times |
Mon 08 September 2025 |
19.44 (-25.17%) |
21.53 |
19.10 - 22.78 |
2.2719 times |
Fri 05 September 2025 |
25.98 (9.16%) |
24.28 |
24.19 - 26.45 |
0.4788 times |
Thu 04 September 2025 |
23.80 (1.19%) |
23.88 |
23.05 - 23.98 |
0.3867 times |
Wed 03 September 2025 |
23.52 (-1.34%) |
23.82 |
23.30 - 24.28 |
0.4385 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.24 and 18.61 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.52 | | Weekly Target 3 | 18.326666666667 | | Weekly Target 4 | 18.89 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.09 (-4.49%) |
19.02 |
17.76 - 19.13 |
1.0354 times |
Fri 12 September 2025 |
18.94 (-27.1%) |
21.53 |
16.31 - 22.78 |
2.9821 times |
Fri 05 September 2025 |
25.98 (9.62%) |
23.13 |
23.05 - 26.45 |
0.6855 times |
Fri 29 August 2025 |
23.70 (0%) |
24.38 |
23.63 - 24.42 |
0.1573 times |
Fri 29 August 2025 |
23.70 (-9.54%) |
26.20 |
23.63 - 30.05 |
1.179 times |
Fri 22 August 2025 |
26.20 (-1.84%) |
26.27 |
24.77 - 27.00 |
0.7978 times |
Fri 15 August 2025 |
26.69 (-6.87%) |
28.75 |
24.16 - 29.36 |
1.2184 times |
Fri 08 August 2025 |
28.66 (5.87%) |
29.05 |
27.10 - 30.98 |
0.6042 times |
Fri 01 August 2025 |
27.07 (-5.58%) |
28.71 |
25.41 - 28.71 |
0.6997 times |
Fri 25 July 2025 |
28.67 (9.43%) |
26.51 |
25.81 - 29.07 |
0.6406 times |
Fri 18 July 2025 |
26.20 (4.8%) |
25.10 |
24.09 - 28.62 |
1.0061 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 12.13 and 22.27 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 20.283333333333 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.09 (-23.67%) |
23.13 |
16.31 - 26.45 |
1.1023 times |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.9551 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
1.0358 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.3675 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.1425 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.8004 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.6231 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6926 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.8065 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.4741 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.5111 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 18.54 | | 12 day DMA | 20.48 | | 20 day DMA | 22.39 | | 35 day DMA | 24.39 | | 50 day DMA | 25.05 | | 100 day DMA | 24.05 | | 150 day DMA | 22.92 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.89 | 19.27 | | 12 day EMA | 20.17 | 20.55 | 20.99 | | 20 day EMA | 21.55 | 21.91 | 22.31 | | 35 day EMA | 22.97 | 23.26 | 23.56 | | 50 day EMA | 24.2 | 24.45 | 24.71 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.54 | 18.44 | 18.58 | | 12 day SMA | 20.48 | 20.94 | 21.41 | | 20 day SMA | 22.39 | 22.78 | 23.14 | | 35 day SMA | 24.39 | 24.64 | 24.91 | | 50 day SMA | 25.05 | 25.15 | 25.24 | | 100 day SMA | 24.05 | 24.14 | 24.21 | | 150 day SMA | 22.92 | 22.93 | 22.94 | | 200 day SMA | 22.05 | 22.06 | 22.07 |
|
|
