SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 21.7 and 24.85 | Daily Target 1 | 19.09 | | Daily Target 2 | 21.16 | | Daily Target 3 | 22.236666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 25.39 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.24 (15.33%) |
20.24 |
20.16 - 23.31 |
1.5668 times |
Thu 10 April 2025 |
20.15 (10.53%) |
17.77 |
17.76 - 21.25 |
2.0009 times |
Wed 09 April 2025 |
18.23 (9.56%) |
16.33 |
15.78 - 18.90 |
0.918 times |
Tue 08 April 2025 |
16.64 (-3.93%) |
18.10 |
16.20 - 18.10 |
0.6407 times |
Mon 07 April 2025 |
17.32 (-0.23%) |
16.01 |
15.55 - 18.90 |
1.2846 times |
Fri 04 April 2025 |
17.36 (-8.2%) |
18.10 |
17.01 - 18.50 |
0.9675 times |
Thu 03 April 2025 |
18.91 (-7.58%) |
19.40 |
18.54 - 19.64 |
0.815 times |
Wed 02 April 2025 |
20.46 (8.83%) |
18.50 |
18.45 - 20.55 |
0.5715 times |
Tue 01 April 2025 |
18.80 (-2.54%) |
19.19 |
18.61 - 19.90 |
0.657 times |
Mon 31 March 2025 |
19.29 (-5.07%) |
19.80 |
18.89 - 19.90 |
0.5778 times |
Fri 28 March 2025 |
20.32 (-1.79%) |
20.60 |
20.10 - 21.08 |
0.4003 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 19.4 and 27.16 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 20.7 | | Weekly Target 4 | 25.85 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.24 (33.87%) |
16.01 |
15.55 - 23.31 |
2.0785 times |
Fri 04 April 2025 |
17.36 (-14.57%) |
19.80 |
17.01 - 20.55 |
1.1636 times |
Fri 28 March 2025 |
20.32 (2.89%) |
19.91 |
19.63 - 21.08 |
0.2528 times |
Fri 21 March 2025 |
19.75 (-5%) |
20.85 |
19.13 - 20.85 |
0.778 times |
Fri 14 March 2025 |
20.79 (16.93%) |
17.18 |
16.55 - 21.30 |
1.1216 times |
Fri 07 March 2025 |
17.78 (-14.06%) |
20.80 |
17.70 - 21.38 |
0.9496 times |
Fri 28 February 2025 |
20.69 (-6.46%) |
22.46 |
17.70 - 22.71 |
1.4171 times |
Fri 21 February 2025 |
22.12 (3.51%) |
21.52 |
20.43 - 24.18 |
0.7512 times |
Fri 14 February 2025 |
21.37 (6.27%) |
20.71 |
18.42 - 22.75 |
0.8746 times |
Fri 07 February 2025 |
20.11 (-6.47%) |
20.54 |
19.83 - 21.57 |
0.6129 times |
Fri 31 January 2025 |
21.50 (-9.51%) |
22.53 |
21.02 - 24.17 |
0.6871 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.4 and 27.16 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 28.46 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.24 (20.48%) |
19.19 |
15.55 - 23.31 |
0.6323 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.6808 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.7567 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.8812 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.518 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.5584 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.0881 times |
Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
3.5085 times |
Fri 30 August 2024 |
12.98 (20.19%) |
10.84 |
8.88 - 14.25 |
0.6081 times |
Wed 31 July 2024 |
10.80 (38.46%) |
7.84 |
6.78 - 11.90 |
0.768 times |
Fri 28 June 2024 |
7.80 (-10.24%) |
9.84 |
7.21 - 9.94 |
1.405 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.28 | | 20 day DMA | 19.53 | | 35 day DMA | 19.51 | | 50 day DMA | 19.95 | | 100 day DMA | 19.6 | | 150 day DMA | 19.81 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 18.66 | 17.91 | | 12 day EMA | 19.49 | 18.81 | 18.57 | | 20 day EMA | 19.47 | 19.07 | 18.96 | | 35 day EMA | 19.85 | 19.65 | 19.62 | | 50 day EMA | 20.18 | 20.06 | 20.06 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 17.94 | 17.69 | | 12 day SMA | 19.28 | 18.99 | 18.93 | | 20 day SMA | 19.53 | 19.29 | 19.18 | | 35 day SMA | 19.51 | 19.45 | 19.48 | | 50 day SMA | 19.95 | 19.95 | 20.03 | | 100 day SMA | 19.6 | 19.58 | 19.57 | | 150 day SMA | 19.81 | 19.75 | 19.7 | | 200 day SMA | 17.31 | 17.23 | 17.17 |
|
|
