SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.52 and 16.28

Daily Target 115.39
Daily Target 215.64
Daily Target 316.146666666667
Daily Target 416.4
Daily Target 516.91

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 15.90 (-3.99%) 16.54 15.89 - 16.65 1.1041 times
Mon 26 January 2026 16.56 (0.42%) 16.52 16.08 - 16.78 0.4297 times
Fri 23 January 2026 16.49 (-5.28%) 17.33 16.47 - 17.58 0.7208 times
Thu 22 January 2026 17.41 (3.32%) 16.92 16.87 - 17.98 0.8685 times
Wed 21 January 2026 16.85 (4.92%) 16.19 15.66 - 17.02 1.0502 times
Tue 20 January 2026 16.06 (-5.75%) 16.65 16.03 - 16.78 1.3558 times
Fri 16 January 2026 17.04 (-1.33%) 17.26 17.02 - 17.48 0.856 times
Thu 15 January 2026 17.27 (-2.15%) 17.65 17.21 - 17.86 1.1288 times
Wed 14 January 2026 17.65 (5%) 16.81 16.76 - 17.73 1.2034 times
Tue 13 January 2026 16.81 (-1.35%) 17.09 16.27 - 17.50 1.2826 times
Mon 12 January 2026 17.04 (-13.41%) 19.86 16.47 - 19.90 3.4079 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.45 and 16.34

Weekly Target 115.3
Weekly Target 215.6
Weekly Target 316.19
Weekly Target 416.49
Weekly Target 517.08

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 15.90 (-3.58%) 16.52 15.89 - 16.78 0.3587 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.9345 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.8427 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.2545 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.6323 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.7201 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 1.0446 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.3233 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.3131 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.5761 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.2939 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.51 and 18.05

Monthly Target 112.71
Monthly Target 214.31
Monthly Target 317.253333333333
Monthly Target 418.85
Monthly Target 521.79

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 15.90 (-9.09%) 17.75 15.66 - 20.20 0.601 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6492 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5355 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0007 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5144 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8639 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9368 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2368 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0333 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6284 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.38 0.5636 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.06
20 day DMA 17.45
35 day DMA 17.59
50 day DMA 17.56
100 day DMA 18.79
150 day DMA 21.02
200 day DMA 21.63

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.7716.88
12 day EMA16.9417.1317.23
20 day EMA17.1917.3317.41
35 day EMA17.4317.5217.58
50 day EMA17.5417.6117.65

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6716.77
12 day SMA17.0617.3117.51
20 day SMA17.4517.5617.65
35 day SMA17.5917.6817.73
50 day SMA17.5617.6217.67
100 day SMA18.7918.8718.94
150 day SMA21.0221.0521.07
200 day SMA21.6321.6821.71
Back to top | Use Dark Theme