Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.47 and 16.09
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.586666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.21 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.72 (-0.82%) | 15.38 | 15.21 - 15.83 | 0.4022 times | Tue 17 March 2026 | 15.85 (-2.04%) | 16.18 | 15.81 - 16.33 | 1.0696 times | Mon 16 March 2026 | 16.18 (0.37%) | 16.07 | 15.71 - 16.49 | 1.1205 times | Fri 13 March 2026 | 16.12 (4.27%) | 15.70 | 15.66 - 16.72 | 1.4107 times | Thu 12 March 2026 | 15.46 (-3.68%) | 15.97 | 15.45 - 16.16 | 0.9053 times | Wed 11 March 2026 | 16.05 (2.03%) | 16.29 | 16.00 - 16.54 | 0.6036 times | Mon 09 March 2026 | 15.73 (4.1%) | 14.76 | 14.42 - 15.88 | 0.8239 times | Fri 06 March 2026 | 15.11 (1.14%) | 14.73 | 14.60 - 15.35 | 1.2261 times | Thu 05 March 2026 | 14.94 (-2.86%) | 15.07 | 14.67 - 15.15 | 1.292 times | Wed 04 March 2026 | 15.38 (1.79%) | 15.29 | 14.93 - 15.42 | 1.146 times | Tue 03 March 2026 | 15.11 (-6.67%) | 15.54 | 15.08 - 15.79 | 1.2117 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.83 and 16.11
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.72 (-2.48%) | 16.07 | 15.21 - 16.49 | 0.5666 times | Fri 13 March 2026 | 16.12 (6.68%) | 14.76 | 14.42 - 16.72 | 0.8181 times | Fri 06 March 2026 | 15.11 (-8.92%) | 16.00 | 14.60 - 16.41 | 1.2824 times | Fri 27 February 2026 | 16.59 (4.08%) | 15.75 | 15.36 - 16.80 | 1.1537 times | Fri 20 February 2026 | 15.94 (6.55%) | 14.85 | 14.85 - 16.21 | 0.8235 times | Fri 13 February 2026 | 14.96 (0%) | 14.74 | 14.67 - 15.57 | 0.2515 times | Fri 13 February 2026 | 14.96 (-0.07%) | 15.00 | 14.58 - 15.77 | 1.2775 times | Fri 06 February 2026 | 14.97 (3.6%) | 14.21 | 13.83 - 15.11 | 1.5837 times | Fri 30 January 2026 | 14.45 (-12.37%) | 16.52 | 14.43 - 17.00 | 1.1442 times | Fri 23 January 2026 | 16.49 (-3.23%) | 16.65 | 15.66 - 17.98 | 1.0988 times | Fri 16 January 2026 | 17.04 (-13.41%) | 19.86 | 16.27 - 19.90 | 2.1668 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.92 and 16.22
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.72 (-5.24%) | 16.00 | 14.42 - 16.72 | 0.3628 times | Fri 27 February 2026 | 16.59 (14.81%) | 14.21 | 13.83 - 16.80 | 0.6923 times | Fri 30 January 2026 | 14.45 (-17.38%) | 17.75 | 14.43 - 20.20 | 0.8228 times | Wed 31 December 2025 | 17.49 (-2.24%) | 17.55 | 16.76 - 19.10 | 0.7826 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.6456 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.2064 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.8257 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 1.0414 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 1.1294 times | Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.491 times | Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.2457 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.4 |
| 50 day DMA | 16 |
| 100 day DMA | 16.97 |
| 150 day DMA | 18.65 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.89 | 15.91 |
| 12 day EMA | 15.76 | 15.77 | 15.76 |
| 20 day EMA | 15.74 | 15.74 | 15.73 |
| 35 day EMA | 15.95 | 15.96 | 15.97 |
| 50 day EMA | 16.11 | 16.13 | 16.14 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.93 | 15.91 |
| 12 day SMA | 15.65 | 15.73 | 15.72 |
| 20 day SMA | 15.79 | 15.79 | 15.74 |
| 35 day SMA | 15.4 | 15.4 | 15.42 |
| 50 day SMA | 16 | 16.04 | 16.07 |
| 100 day SMA | 16.97 | 17 | 17.03 |
| 150 day SMA | 18.65 | 18.73 | 18.79 |
| 200 day SMA | 19.96 | 20.01 | 20.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.