SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.58 and 18.14

Daily Target 117.12
Daily Target 217.48
Daily Target 317.676666666667
Daily Target 418.04
Daily Target 518.24

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 17.85 (0.73%) 17.74 17.31 - 17.87 2.1221 times
Thu 17 September 2026 17.72 (2.43%) 17.73 17.42 - 18.10 0.9968 times
Wed 16 September 2026 17.30 (-0.57%) 17.50 17.11 - 17.75 0.9891 times
Tue 15 September 2026 17.40 (-5.54%) 18.16 17.11 - 18.47 0.9419 times
Mon 14 September 2026 18.42 (4.96%) 18.27 17.97 - 18.83 0.86 times
Fri 11 September 2026 17.55 (3.24%) 17.20 17.14 - 17.70 0.6951 times
Thu 10 September 2026 17.00 (-3.08%) 17.30 16.80 - 17.62 0.6859 times
Wed 09 September 2026 17.54 (1.5%) 18.21 17.24 - 18.32 0.7805 times
Tue 08 September 2026 17.28 (-1.87%) 17.43 16.97 - 17.69 1.195 times
Fri 04 September 2026 17.61 (2.8%) 17.11 16.50 - 17.63 0.7335 times
Thu 03 September 2026 17.13 (17.25%) 15.52 15.52 - 17.35 2.4246 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.62 and 18.34

Weekly Target 116.21
Weekly Target 217.03
Weekly Target 317.93
Weekly Target 418.75
Weekly Target 519.65

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 17.85 (1.71%) 18.27 17.11 - 18.83 1.6075 times
Fri 11 September 2026 17.55 (-0.34%) 17.43 16.80 - 18.32 0.913 times
Fri 04 September 2026 17.61 (28.26%) 13.51 13.37 - 17.63 1.3996 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.3746 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 1.1817 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.1677 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.6385 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.7484 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.2772 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.6919 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.6487 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.61 and 21.07

Monthly Target 111.22
Monthly Target 214.54
Monthly Target 316.683333333333
Monthly Target 420
Monthly Target 522.14

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 17.85 (31.06%) 13.38 13.37 - 18.83 1.1416 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.4275 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.0063 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.6886 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.1479 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 0.9868 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.607 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6008 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7141 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6792 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5603 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.28
20 day DMA 15.84
35 day DMA 14.89
50 day DMA 14.63
100 day DMA 15.27
150 day DMA 16.25
200 day DMA 16.42

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5317.43
12 day EMA1716.8416.68
20 day EMA16.3216.1616
35 day EMA15.6515.5215.39
50 day EMA15.0214.914.79

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.6817.53
12 day SMA17.2816.9816.64
20 day SMA15.8415.5715.33
35 day SMA14.8914.7614.62
50 day SMA14.6314.5814.54
100 day SMA15.2715.315.33
150 day SMA16.2516.2316.21
200 day SMA16.4216.4116.41
Back to top | Use Dark Theme