SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 12.67 and 13.15

Daily Target 112.54
Daily Target 212.8
Daily Target 313.023333333333
Daily Target 413.28
Daily Target 513.5

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 13.05 (0.23%) 13.11 12.77 - 13.25 0.911 times
Fri 31 July 2026 13.02 (-3.13%) 13.35 13.01 - 13.59 0.7128 times
Thu 30 July 2026 13.44 (5%) 12.79 12.72 - 13.56 1.0076 times
Wed 29 July 2026 12.80 (2.07%) 12.61 12.30 - 13.24 0.9971 times
Tue 28 July 2026 12.54 (-4.27%) 13.04 12.25 - 13.16 0.9419 times
Mon 27 July 2026 13.10 (-4.1%) 13.76 13.10 - 14.23 0.8102 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 1.6557 times
Fri 24 July 2026 13.66 (-8.69%) 13.99 13.20 - 14.42 1.6557 times
Thu 23 July 2026 14.96 (1.42%) 14.85 14.58 - 15.23 0.5336 times
Wed 22 July 2026 14.75 (0.89%) 14.55 13.00 - 15.72 0.7746 times
Tue 21 July 2026 14.62 (8.22%) 14.00 13.53 - 14.72 0.7229 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 12.67 and 13.15

Weekly Target 112.54
Weekly Target 212.8
Weekly Target 313.023333333333
Weekly Target 413.28
Weekly Target 513.5

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 13.05 (0.23%) 13.11 12.77 - 13.25 0.2122 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 1.0414 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3858 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.9627 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.9027 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.6228 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 1.0817 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.578 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.2206 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.9921 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 2.3012 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 12.67 and 13.15

Monthly Target 112.54
Monthly Target 212.8
Monthly Target 313.023333333333
Monthly Target 413.28
Monthly Target 513.5

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 13.05 (0.23%) 13.11 12.77 - 13.25 0.0589 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.2519 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 2.1007 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.428 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.2276 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7551 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7474 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8884 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.845 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6971 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.3025 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.59
20 day DMA 14.15
35 day DMA 14.29
50 day DMA 14.6
100 day DMA 16.76
150 day DMA 16.56
200 day DMA 16.97

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1813.26
12 day EMA13.5213.613.71
20 day EMA13.8613.9414.04
35 day EMA14.2914.3614.44
50 day EMA14.6314.6914.76

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9813.11
12 day SMA13.5913.6613.72
20 day SMA14.1514.2914.44
35 day SMA14.2914.3214.32
50 day SMA14.614.6914.79
100 day SMA16.7616.7916.81
150 day SMA16.5616.5916.63
200 day SMA16.9717.0217.06
Back to top | Use Dark Theme