SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.43 and 14.31

Daily Target 112.73
Daily Target 213.25
Daily Target 313.613333333333
Daily Target 414.13
Daily Target 514.49

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.76 (5.44%) 13.20 13.10 - 13.98 1.0268 times
Mon 03 August 2026 13.05 (0.23%) 13.11 12.77 - 13.25 0.886 times
Fri 31 July 2026 13.02 (-3.13%) 13.35 13.01 - 13.59 0.6933 times
Thu 30 July 2026 13.44 (5%) 12.79 12.72 - 13.56 0.98 times
Wed 29 July 2026 12.80 (2.07%) 12.61 12.30 - 13.24 0.9698 times
Tue 28 July 2026 12.54 (-4.27%) 13.04 12.25 - 13.16 0.9162 times
Mon 27 July 2026 13.10 (-4.1%) 13.76 13.10 - 14.23 0.7881 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 1.6104 times
Fri 24 July 2026 13.66 (-8.69%) 13.99 13.20 - 14.42 1.6104 times
Thu 23 July 2026 14.96 (1.42%) 14.85 14.58 - 15.23 0.519 times
Wed 22 July 2026 14.75 (0.89%) 14.55 13.00 - 15.72 0.7534 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.27 and 14.48

Weekly Target 112.29
Weekly Target 213.03
Weekly Target 313.503333333333
Weekly Target 414.24
Weekly Target 514.71

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.76 (5.68%) 13.11 12.77 - 13.98 0.4472 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 1.0164 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3765 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.9396 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.881 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.6078 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 1.0558 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.5401 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.1913 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.9443 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 2.246 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.27 and 14.48

Monthly Target 112.29
Monthly Target 213.03
Monthly Target 313.503333333333
Monthly Target 414.24
Monthly Target 514.71

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.76 (5.68%) 13.11 12.77 - 13.98 0.1262 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.2434 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 2.0864 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.4183 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.2193 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.75 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7424 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8824 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8392 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6923 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2937 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.61
20 day DMA 14.05
35 day DMA 14.28
50 day DMA 14.54
100 day DMA 16.74
150 day DMA 16.53
200 day DMA 16.93

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.1413.18
12 day EMA13.5613.5213.6
20 day EMA13.8513.8613.94
35 day EMA14.2314.2614.33
50 day EMA14.6114.6414.7

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2112.9712.98
12 day SMA13.6113.5913.66
20 day SMA14.0514.1514.29
35 day SMA14.2814.2914.32
50 day SMA14.5414.614.69
100 day SMA16.7416.7616.79
150 day SMA16.5316.5616.59
200 day SMA16.9316.9717.02
Back to top | Use Dark Theme