SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.49 and 17.91

Daily Target 115.38
Daily Target 216.18
Daily Target 316.8
Daily Target 417.6
Daily Target 518.22

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.98 (5.33%) 16.70 16.00 - 17.42 0.7861 times
Fri 01 May 2026 16.12 (-24.88%) 16.02 15.14 - 16.81 2.9361 times
Thu 30 April 2026 21.46 (3.02%) 20.94 20.85 - 22.38 0.9169 times
Wed 29 April 2026 20.83 (-2.02%) 21.61 20.55 - 21.61 0.4473 times
Tue 28 April 2026 21.26 (-3.84%) 22.02 21.25 - 22.40 0.4778 times
Mon 27 April 2026 22.11 (0.14%) 22.36 21.81 - 22.80 0.413 times
Fri 24 April 2026 22.08 (-0.85%) 22.60 21.45 - 23.00 0.5932 times
Thu 23 April 2026 22.27 (-9.32%) 23.83 22.14 - 24.72 0.8056 times
Wed 22 April 2026 24.56 (-6.9%) 26.61 23.43 - 26.80 0.9721 times
Tue 21 April 2026 26.38 (4.93%) 25.22 24.92 - 29.23 1.652 times
Mon 20 April 2026 25.14 (-0.04%) 24.69 23.74 - 25.44 0.3704 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.49 and 17.91

Weekly Target 115.38
Weekly Target 216.18
Weekly Target 316.8
Weekly Target 417.6
Weekly Target 518.22

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.98 (5.33%) 16.70 16.00 - 17.42 0.3484 times
Fri 01 May 2026 16.12 (-26.99%) 22.36 15.14 - 22.80 2.3007 times
Fri 24 April 2026 22.08 (-12.21%) 24.69 21.45 - 29.23 1.9472 times
Fri 17 April 2026 25.15 (27.86%) 19.60 19.52 - 25.48 1.3641 times
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.5521 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 0.7082 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.0434 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.4368 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.506 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 0.7931 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 0.7135 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 16.06 and 18.34

Monthly Target 114.23
Monthly Target 215.61
Monthly Target 316.513333333333
Monthly Target 417.89
Monthly Target 518.79

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.98 (-20.88%) 16.02 15.14 - 17.42 0.3937 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.2337 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7589 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7512 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8928 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8492 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.7005 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.309 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.981 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.13 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.2254 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 19.33
12 day DMA 22.03
20 day DMA 21.39
35 day DMA 19.51
50 day DMA 18.38
100 day DMA 17.55
150 day DMA 18.14
200 day DMA 19.69

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.8421.7
12 day EMA20.4221.0421.94
20 day EMA20.4920.8621.36
35 day EMA19.6419.820.02
50 day EMA18.218.2518.34

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3320.3621.55
12 day SMA22.0322.6523.07
20 day SMA21.3921.4721.64
35 day SMA19.5119.4719.47
50 day SMA18.3818.3618.35
100 day SMA17.5517.5717.59
150 day SMA18.1418.1718.2
200 day SMA19.6919.7419.79
Back to top | Use Dark Theme