SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 26.24 and 28.27 | Daily Target 1 | 24.61 | | Daily Target 2 | 25.84 | | Daily Target 3 | 26.64 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.67 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.07 (2.65%) |
25.86 |
25.41 - 27.44 |
0.8841 times |
Thu 31 July 2025 |
26.37 (-1.09%) |
26.55 |
26.10 - 27.50 |
0.9014 times |
Wed 30 July 2025 |
26.66 (-0.3%) |
26.98 |
26.26 - 27.69 |
1.5536 times |
Tue 29 July 2025 |
26.74 (-2.59%) |
27.45 |
26.50 - 27.73 |
0.8728 times |
Mon 28 July 2025 |
27.45 (-4.26%) |
28.71 |
27.30 - 28.71 |
1.0087 times |
Fri 25 July 2025 |
28.67 (3.99%) |
27.60 |
27.27 - 29.07 |
0.8261 times |
Thu 24 July 2025 |
27.57 (-1.57%) |
28.30 |
27.05 - 28.32 |
0.8265 times |
Wed 23 July 2025 |
28.01 (5.54%) |
26.98 |
26.57 - 28.15 |
1.4864 times |
Tue 22 July 2025 |
26.54 (0.76%) |
26.78 |
25.81 - 26.91 |
0.7558 times |
Mon 21 July 2025 |
26.34 (0.53%) |
26.51 |
26.23 - 27.25 |
0.8845 times |
Fri 18 July 2025 |
26.20 (-4.62%) |
27.91 |
26.05 - 28.13 |
1.3809 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 24.59 and 27.89 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 27.063333333333 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.07 (-5.58%) |
28.71 |
25.41 - 28.71 |
0.5834 times |
Fri 25 July 2025 |
28.67 (9.43%) |
26.51 |
25.81 - 29.07 |
0.5341 times |
Fri 18 July 2025 |
26.20 (4.8%) |
25.10 |
24.09 - 28.62 |
0.8389 times |
Fri 11 July 2025 |
25.00 (1.83%) |
23.60 |
22.16 - 26.33 |
0.8685 times |
Thu 03 July 2025 |
24.55 (19.17%) |
20.79 |
20.33 - 25.94 |
1.0698 times |
Fri 27 June 2025 |
20.60 (0.19%) |
20.49 |
19.48 - 21.82 |
1.2331 times |
Fri 20 June 2025 |
20.56 (3.94%) |
19.71 |
19.51 - 20.64 |
0.4378 times |
Fri 13 June 2025 |
19.78 (-3.93%) |
21.00 |
19.20 - 23.03 |
1.0282 times |
Fri 06 June 2025 |
20.59 (13.01%) |
18.81 |
16.03 - 21.20 |
2.0551 times |
Fri 30 May 2025 |
18.22 (-29.52%) |
26.29 |
18.01 - 27.09 |
1.351 times |
Fri 23 May 2025 |
25.85 (8.29%) |
23.80 |
22.85 - 26.85 |
0.6463 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 26.24 and 28.27 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.64 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.07 (2.65%) |
25.86 |
25.41 - 27.44 |
0.0327 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
1.2213 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.6123 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.347 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
2.1228 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.7347 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.8166 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.9509 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.559 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.6026 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.1742 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 27.09 | | 20 day DMA | 26.22 | | 35 day DMA | 23.96 | | 50 day DMA | 23.56 | | 100 day DMA | 23.07 | | 150 day DMA | 22.02 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.85 | 27.09 | | 12 day EMA | 26.69 | 26.62 | 26.67 | | 20 day EMA | 26.04 | 25.93 | 25.88 | | 35 day EMA | 25.1 | 24.98 | 24.9 | | 50 day EMA | 23.9 | 23.77 | 23.66 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 27.18 | 27.42 | | 12 day SMA | 27.09 | 27.19 | 27.02 | | 20 day SMA | 26.22 | 26.09 | 25.9 | | 35 day SMA | 23.96 | 23.82 | 23.68 | | 50 day SMA | 23.56 | 23.5 | 23.45 | | 100 day SMA | 23.07 | 22.97 | 22.89 | | 150 day SMA | 22.02 | 21.97 | 21.92 | | 200 day SMA | 21.43 | 21.39 | 21.35 |
|
|
