SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.37 and 16.23

Daily Target 115.15
Daily Target 215.59
Daily Target 316.01
Daily Target 416.45
Daily Target 516.87

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (-1.05%) 16.08 15.57 - 16.43 0.6881 times
Thu 29 October 2026 16.20 (2.73%) 15.80 15.75 - 16.55 0.9282 times
Wed 28 October 2026 15.77 (2.87%) 15.19 15.07 - 15.80 0.8947 times
Tue 27 October 2026 15.33 (5.65%) 14.54 14.40 - 15.38 1.2811 times
Mon 26 October 2026 14.51 (-6.21%) 15.49 14.37 - 15.62 0.9639 times
Fri 23 October 2026 15.47 (-0.58%) 15.51 15.08 - 15.55 0.8679 times
Thu 22 October 2026 15.56 (-1.71%) 15.30 15.00 - 15.70 0.8151 times
Wed 21 October 2026 15.83 (-1.68%) 16.10 15.72 - 16.40 1.0967 times
Tue 20 October 2026 16.10 (3.27%) 15.58 15.06 - 16.18 1.2981 times
Mon 19 October 2026 15.59 (6.56%) 14.81 14.65 - 15.77 1.1663 times
Fri 16 October 2026 14.63 (-4.81%) 15.39 14.56 - 15.41 1.1707 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.2 and 17.38

Weekly Target 113.47
Weekly Target 214.75
Weekly Target 315.65
Weekly Target 416.93
Weekly Target 517.83

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (3.62%) 15.49 14.37 - 16.55 0.604 times
Fri 23 October 2026 15.47 (5.74%) 14.81 14.65 - 16.40 0.666 times
Fri 16 October 2026 14.63 (-16.83%) 17.48 14.56 - 17.59 0.8662 times
Fri 09 October 2026 17.59 (4.95%) 16.88 16.44 - 18.33 1.0224 times
Fri 02 October 2026 16.76 (7.37%) 15.50 15.18 - 19.09 1.9674 times
Fri 25 September 2026 15.61 (-12.55%) 18.40 15.55 - 18.42 0.7613 times
Fri 18 September 2026 17.85 (1.71%) 18.27 17.11 - 18.83 1.2486 times
Fri 11 September 2026 17.55 (-0.34%) 17.43 16.80 - 18.32 0.7092 times
Fri 04 September 2026 17.61 (28.26%) 13.51 13.37 - 17.63 1.0872 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.0677 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 0.9179 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.22 and 17.18

Monthly Target 112.28
Monthly Target 214.16
Monthly Target 316.243333333333
Monthly Target 418.12
Monthly Target 520.2

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (-5.2%) 16.99 14.37 - 18.33 1.2071 times
Wed 30 September 2026 16.91 (24.16%) 13.38 13.37 - 19.09 1.7853 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.2231 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 0.8622 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.4468 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 0.9835 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 0.8455 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.5201 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.5148 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.6118 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.5819 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.53
20 day DMA 16.07
35 day DMA 16.42
50 day DMA 16.06
100 day DMA 15.09
150 day DMA 16.29
200 day DMA 16.16

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6915.44
12 day EMA15.7815.7315.64
20 day EMA15.8815.8615.82
35 day EMA15.7915.7815.76
50 day EMA15.7515.7415.72

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4615.33
12 day SMA15.5315.4615.4
20 day SMA16.0716.1116.14
35 day SMA16.4216.4716.49
50 day SMA16.0615.9915.92
100 day SMA15.0915.0615.04
150 day SMA16.2916.3116.31
200 day SMA16.1616.1716.18
Back to top | Use Dark Theme