SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 20.95 and 22.5 | Daily Target 1 | 19.71 | | Daily Target 2 | 20.63 | | Daily Target 3 | 21.256666666667 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.81 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.56 (4.71%) |
21.00 |
20.33 - 21.88 |
0.6064 times |
| Fri 06 June 2025 |
20.59 (4.36%) |
20.17 |
19.82 - 21.20 |
0.5558 times |
| Thu 05 June 2025 |
19.73 (0.87%) |
19.58 |
19.20 - 20.24 |
0.4848 times |
| Wed 04 June 2025 |
19.56 (-5.14%) |
20.10 |
19.20 - 20.50 |
0.8812 times |
| Tue 03 June 2025 |
20.62 (16.3%) |
18.40 |
17.32 - 20.67 |
1.7364 times |
| Mon 02 June 2025 |
17.73 (-2.69%) |
18.81 |
16.03 - 18.81 |
2.0095 times |
| Fri 30 May 2025 |
18.22 (-30.48%) |
21.20 |
18.01 - 21.63 |
2.822 times |
| Thu 29 May 2025 |
26.21 (0.65%) |
26.38 |
26.03 - 27.09 |
0.3048 times |
| Wed 28 May 2025 |
26.04 (1.56%) |
25.66 |
25.07 - 26.35 |
0.2834 times |
| Tue 27 May 2025 |
25.64 (-0.81%) |
26.29 |
25.54 - 26.90 |
0.3158 times |
| Fri 23 May 2025 |
25.85 (0.31%) |
25.48 |
25.12 - 26.17 |
0.25 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 20.95 and 22.5 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 21.256666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.56 (4.71%) |
21.00 |
20.33 - 21.88 |
0.2263 times |
| Fri 06 June 2025 |
20.59 (13.01%) |
18.81 |
16.03 - 21.20 |
2.1156 times |
| Fri 30 May 2025 |
18.22 (-29.52%) |
26.29 |
18.01 - 27.09 |
1.3908 times |
| Fri 23 May 2025 |
25.85 (8.29%) |
23.80 |
22.85 - 26.85 |
0.6654 times |
| Fri 16 May 2025 |
23.87 (-0.38%) |
23.26 |
21.75 - 25.50 |
0.7099 times |
| Fri 09 May 2025 |
23.96 (-14.12%) |
27.90 |
23.45 - 28.28 |
0.8393 times |
| Fri 02 May 2025 |
27.90 (18.88%) |
24.38 |
22.84 - 29.99 |
1.7306 times |
| Fri 25 April 2025 |
23.47 (-4.63%) |
24.43 |
22.22 - 36.91 |
2.1395 times |
| Thu 17 April 2025 |
24.61 (6.77%) |
24.00 |
22.20 - 24.99 |
0.1826 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 18.8 and 24.65 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 19.823333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.56 (18.33%) |
18.81 |
16.03 - 21.88 |
0.5868 times |
| Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.0484 times |
| Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.6522 times |
| Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.5718 times |
| Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6356 times |
| Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.7401 times |
| Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.4351 times |
| Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.469 times |
| Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
0.9139 times |
| Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
2.9469 times |
| Fri 30 August 2024 |
12.98 (20.19%) |
10.84 |
8.88 - 14.25 |
0.5108 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 20.41 | | 12 day DMA | 22.29 | | 20 day DMA | 23.05 | | 35 day DMA | 24.22 | | 50 day DMA | 23.37 | | 100 day DMA | 21.9 | | 150 day DMA | 20.92 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.41 | 20.32 | | 12 day EMA | 21.68 | 21.7 | 21.9 | | 20 day EMA | 22.43 | 22.52 | 22.72 | | 35 day EMA | 22.67 | 22.74 | 22.87 | | 50 day EMA | 22.8 | 22.85 | 22.94 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.41 | 19.65 | 19.17 | | 12 day SMA | 22.29 | 22.61 | 22.93 | | 20 day SMA | 23.05 | 23.17 | 23.37 | | 35 day SMA | 24.22 | 24.27 | 24.34 | | 50 day SMA | 23.37 | 23.35 | 23.32 | | 100 day SMA | 21.9 | 21.86 | 21.84 | | 150 day SMA | 20.92 | 20.92 | 20.91 | | 200 day SMA | 20.5 | 20.45 | 20.4 |
|
|
