Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 110.08 and 114.48
| Daily Target 1 | 109.24 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 113.64 |
| Daily Target 4 | 115.31 |
| Daily Target 5 | 118.04 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.58 (0.89%) | 113.60 | 111.97 - 116.37 | 1.2458 times | Thu 29 October 2026 | 111.59 (15.06%) | 110.00 | 103.78 - 114.51 | 2.6963 times | Wed 28 October 2026 | 96.98 (2.13%) | 94.01 | 93.86 - 97.92 | 1.1165 times | Tue 27 October 2026 | 94.96 (1.75%) | 93.33 | 92.87 - 96.37 | 0.8048 times | Mon 26 October 2026 | 93.33 (-0.06%) | 93.44 | 92.96 - 94.34 | 0.8122 times | Fri 23 October 2026 | 93.39 (-1.76%) | 94.12 | 92.63 - 94.64 | 0.8204 times | Thu 22 October 2026 | 95.06 (1.08%) | 93.50 | 93.33 - 95.59 | 0.7449 times | Wed 21 October 2026 | 94.04 (-1.72%) | 95.08 | 93.80 - 97.09 | 0.7138 times | Tue 20 October 2026 | 95.69 (0.42%) | 95.32 | 94.60 - 97.20 | 0.3908 times | Mon 19 October 2026 | 95.29 (-1.02%) | 96.27 | 94.38 - 97.88 | 0.6545 times | Fri 16 October 2026 | 96.27 (-2.96%) | 98.70 | 96.05 - 99.00 | 0.5759 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 102.73 and 126.23
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 107.27333333333 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.58 (20.55%) | 93.44 | 92.87 - 116.37 | 2.1075 times | Fri 23 October 2026 | 93.39 (-2.99%) | 96.27 | 92.63 - 97.88 | 1.0495 times | Fri 16 October 2026 | 96.27 (-4.3%) | 98.82 | 95.76 - 100.72 | 0.9359 times | Fri 09 October 2026 | 100.60 (-9.47%) | 112.63 | 96.68 - 112.63 | 1.3709 times | Fri 02 October 2026 | 111.12 (-5.69%) | 116.83 | 105.68 - 119.32 | 0.9912 times | Fri 25 September 2026 | 117.83 (-1.81%) | 123.06 | 115.87 - 124.48 | 0.8379 times | Fri 18 September 2026 | 120.00 (-7.27%) | 129.41 | 118.34 - 130.78 | 0.6616 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.663 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.7204 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.6621 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.5205 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 90.74 and 114.48
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 107.19333333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.58 (-1.37%) | 114.68 | 92.63 - 116.37 | 1.3589 times | Wed 30 September 2026 | 114.14 (-6.3%) | 121.95 | 113.60 - 130.83 | 0.7224 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 0.9997 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.7663 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.6707 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4099 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6408 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.767 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8079 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8564 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2351 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 98.2 |
| 20 day DMA | 99.17 |
| 35 day DMA | 107.48 |
| 50 day DMA | 112.66 |
| 100 day DMA | 111.54 |
| 150 day DMA | 116.62 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 100.77 | 95.36 |
| 12 day EMA | 101.21 | 99.14 | 96.88 |
| 20 day EMA | 102.27 | 101.18 | 100.09 |
| 35 day EMA | 106.71 | 106.36 | 106.05 |
| 50 day EMA | 112.87 | 112.88 | 112.93 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 98.05 | 94.74 |
| 12 day SMA | 98.2 | 96.97 | 95.73 |
| 20 day SMA | 99.17 | 99.1 | 98.95 |
| 35 day SMA | 107.48 | 107.96 | 108.41 |
| 50 day SMA | 112.66 | 112.91 | 113.3 |
| 100 day SMA | 111.54 | 111.34 | 111.21 |
| 150 day SMA | 116.62 | 116.96 | 117.24 |
| 200 day SMA | 125.15 | 125.38 | 125.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.