Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 136.57 and 144.6
| Daily Target 1 | 130.11 |
| Daily Target 2 | 134.99 |
| Daily Target 3 | 138.13666666667 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 146.17 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.88 (4.97%) | 133.25 | 133.25 - 141.28 | 0.6965 times | Fri 01 May 2026 | 133.26 (-2.25%) | 135.65 | 132.39 - 137.62 | 1.0438 times | Thu 30 April 2026 | 136.33 (0.96%) | 136.00 | 134.94 - 137.22 | 0.8932 times | Wed 29 April 2026 | 135.03 (0.07%) | 134.42 | 132.77 - 136.98 | 0.9939 times | Tue 28 April 2026 | 134.94 (-0.76%) | 136.54 | 132.57 - 138.79 | 0.9068 times | Mon 27 April 2026 | 135.98 (0.6%) | 135.58 | 135.18 - 139.54 | 0.746 times | Fri 24 April 2026 | 135.17 (-6.02%) | 142.29 | 134.59 - 143.27 | 1.6709 times | Thu 23 April 2026 | 143.83 (-0.45%) | 144.48 | 142.06 - 145.43 | 0.7699 times | Wed 22 April 2026 | 144.48 (2.48%) | 142.39 | 141.43 - 145.32 | 1.216 times | Tue 21 April 2026 | 140.98 (-1.29%) | 142.42 | 139.59 - 144.07 | 1.063 times | Mon 20 April 2026 | 142.82 (-1.15%) | 143.30 | 140.65 - 144.06 | 0.7155 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 136.57 and 144.6
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 134.99 |
| Weekly Target 3 | 138.13666666667 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.88 (4.97%) | 133.25 | 133.25 - 141.28 | 0.1238 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.8144 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.9657 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 1.1665 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 1.0967 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.578 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.573 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.7457 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 144.36 | 0.7182 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.2179 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.4364 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 136.14 and 145.03
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 137.85 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.88 (2.6%) | 135.65 | 132.39 - 141.28 | 0.0562 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.8016 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.9594 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 1.0105 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 1.0712 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.5449 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 1.0552 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 1.1095 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 1.0214 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.3701 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.1985 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 138.93 |
| 20 day DMA | 144.94 |
| 35 day DMA | 146.84 |
| 50 day DMA | 147.6 |
| 100 day DMA | 157.73 |
| 150 day DMA | 164.89 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 135.59 | 136.76 |
| 12 day EMA | 139.55 | 139.49 | 140.62 |
| 20 day EMA | 142.33 | 142.59 | 143.57 |
| 35 day EMA | 144.6 | 144.88 | 145.56 |
| 50 day EMA | 146.57 | 146.84 | 147.39 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.11 | 135.49 |
| 12 day SMA | 138.93 | 139.17 | 140.3 |
| 20 day SMA | 144.94 | 146.14 | 147.6 |
| 35 day SMA | 146.84 | 146.83 | 147.01 |
| 50 day SMA | 147.6 | 147.82 | 148.16 |
| 100 day SMA | 157.73 | 158.37 | 159.09 |
| 150 day SMA | 164.89 | 164.87 | 164.92 |
| 200 day SMA | 155.45 | 155.27 | 155.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.