Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 142.9 and 145.98
| Daily Target 1 | 140.48 |
| Daily Target 2 | 142.24 |
| Daily Target 3 | 143.56 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 146.64 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.00 (0.05%) | 142.55 | 141.80 - 144.88 | 0.6938 times | Tue 17 March 2026 | 143.93 (-0.46%) | 144.50 | 143.59 - 147.38 | 1.3024 times | Mon 16 March 2026 | 144.60 (3.66%) | 141.46 | 141.43 - 145.76 | 1.1004 times | Fri 13 March 2026 | 139.50 (-0.01%) | 140.66 | 138.01 - 141.78 | 0.8735 times | Thu 12 March 2026 | 139.52 (0.11%) | 138.54 | 135.73 - 139.97 | 1.2725 times | Wed 11 March 2026 | 139.36 (-2.63%) | 143.20 | 139.05 - 144.36 | 0.3604 times | Mon 09 March 2026 | 143.13 (2.29%) | 139.68 | 138.82 - 143.74 | 1.063 times | Fri 06 March 2026 | 139.92 (-2.54%) | 142.50 | 139.89 - 144.24 | 0.806 times | Thu 05 March 2026 | 143.57 (-4.21%) | 148.04 | 142.04 - 148.07 | 1.3389 times | Wed 04 March 2026 | 149.88 (1.96%) | 146.74 | 146.73 - 150.27 | 1.1893 times | Tue 03 March 2026 | 147.00 (0.46%) | 145.83 | 143.76 - 148.31 | 1.1431 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 142.72 and 148.67
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 141.16 |
| Weekly Target 3 | 144.27 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.00 (3.23%) | 141.46 | 141.43 - 147.38 | 0.5916 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 144.36 | 0.6819 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.1563 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.3637 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.4573 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.18 | 0.2477 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.19 | 1.2063 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 1.0046 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.1681 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 1.1226 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.4868 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 132.6 and 147.14
| Monthly Target 1 | 128.79 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.00 (-3.57%) | 147.10 | 135.73 - 150.27 | 0.3755 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8159 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.865 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2474 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.852 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8959 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8247 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1062 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9677 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0497 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8371 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 143.39 |
| 20 day DMA | 148.17 |
| 35 day DMA | 149.69 |
| 50 day DMA | 154.21 |
| 100 day DMA | 171.67 |
| 150 day DMA | 163.14 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 142.74 | 142.14 |
| 12 day EMA | 144.3 | 144.35 | 144.43 |
| 20 day EMA | 146.47 | 146.73 | 147.02 |
| 35 day EMA | 150.91 | 151.32 | 151.75 |
| 50 day EMA | 154.77 | 155.21 | 155.67 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 141.38 | 141.22 |
| 12 day SMA | 143.39 | 143.84 | 144.34 |
| 20 day SMA | 148.17 | 148.49 | 148.73 |
| 35 day SMA | 149.69 | 150.22 | 150.67 |
| 50 day SMA | 154.21 | 154.83 | 155.49 |
| 100 day SMA | 171.67 | 171.83 | 172.05 |
| 150 day SMA | 163.14 | 163 | 162.85 |
| 200 day SMA | 147.1 | 146.72 | 146.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.