InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc Strong Daily Stock price targets for InsmedInc INSM are 66.46 and 70.74 | Daily Target 1 | 62.9 | | Daily Target 2 | 65.74 | | Daily Target 3 | 67.183333333333 | | Daily Target 4 | 70.02 | | Daily Target 5 | 71.46 |
Daily price and volume Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.57 (5.8%) |
64.98 |
64.35 - 68.63 |
0.6084 times |
Thu 10 April 2025 |
64.81 (-4.06%) |
65.73 |
61.48 - 67.19 |
1.0937 times |
Wed 09 April 2025 |
67.55 (3.97%) |
63.51 |
60.40 - 68.70 |
1.6923 times |
Tue 08 April 2025 |
64.97 (-4.58%) |
69.88 |
64.19 - 70.56 |
0.9426 times |
Mon 07 April 2025 |
68.09 (-1.58%) |
66.21 |
64.29 - 70.52 |
1.2235 times |
Fri 04 April 2025 |
69.18 (-5.66%) |
70.43 |
67.80 - 72.50 |
1.0428 times |
Thu 03 April 2025 |
73.33 (-0.15%) |
71.50 |
71.05 - 74.31 |
0.6935 times |
Wed 02 April 2025 |
73.44 (2%) |
71.71 |
70.30 - 73.45 |
0.8138 times |
Tue 01 April 2025 |
72.00 (-5.62%) |
75.35 |
71.94 - 75.65 |
0.9088 times |
Mon 31 March 2025 |
76.29 (-2.18%) |
76.24 |
73.81 - 76.70 |
0.9806 times |
Fri 28 March 2025 |
77.99 (-1.75%) |
77.67 |
76.28 - 78.05 |
0.3171 times |
Weekly price and charts InsmedInc Strong weekly Stock price targets for InsmedInc INSM are 64.49 and 74.65 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 62.46 | | Weekly Target 3 | 66.51 | | Weekly Target 4 | 72.62 | | Weekly Target 5 | 76.67 |
Weekly price and volumes for Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.57 (-0.88%) |
66.21 |
60.40 - 70.56 |
1.7752 times |
Fri 04 April 2025 |
69.18 (-11.3%) |
76.24 |
67.80 - 76.70 |
1.4173 times |
Fri 28 March 2025 |
77.99 (-2.41%) |
81.22 |
76.28 - 81.50 |
0.2439 times |
Fri 21 March 2025 |
79.92 (4.4%) |
76.14 |
75.23 - 81.19 |
0.7146 times |
Fri 14 March 2025 |
76.55 (2.22%) |
74.28 |
71.57 - 77.41 |
0.8301 times |
Fri 07 March 2025 |
74.89 (-8.17%) |
80.90 |
73.07 - 81.55 |
1.2071 times |
Fri 28 February 2025 |
81.55 (0.6%) |
81.50 |
76.20 - 83.69 |
1.0199 times |
Fri 21 February 2025 |
81.06 (2.21%) |
79.83 |
78.75 - 84.91 |
1.0481 times |
Fri 14 February 2025 |
79.31 (-0.8%) |
79.97 |
76.68 - 80.28 |
0.7962 times |
Fri 07 February 2025 |
79.95 (4.4%) |
74.86 |
74.47 - 82.04 |
0.9476 times |
Fri 31 January 2025 |
76.58 (-2.42%) |
77.20 |
75.57 - 80.63 |
0.9895 times |
Monthly price and charts InsmedInc Strong monthly Stock price targets for InsmedInc INSM are 56.86 and 72.11 | Monthly Target 1 | 52.96 | | Monthly Target 2 | 60.76 | | Monthly Target 3 | 68.206666666667 | | Monthly Target 4 | 76.01 | | Monthly Target 5 | 83.46 |
Monthly price and volumes Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.57 (-10.12%) |
75.35 |
60.40 - 75.65 |
0.7402 times |
Mon 31 March 2025 |
76.29 (-6.45%) |
80.90 |
71.57 - 81.55 |
0.8506 times |
Fri 28 February 2025 |
81.55 (6.49%) |
74.86 |
74.47 - 84.91 |
0.9799 times |
Fri 31 January 2025 |
76.58 (10.92%) |
70.00 |
61.50 - 80.63 |
1.1939 times |
Tue 31 December 2024 |
69.04 (-8.77%) |
75.00 |
67.55 - 76.48 |
0.7694 times |
Tue 26 November 2024 |
75.68 (12.49%) |
67.78 |
64.86 - 76.46 |
0.8757 times |
Thu 31 October 2024 |
67.28 (-7.84%) |
73.00 |
67.05 - 77.70 |
0.7232 times |
Mon 30 September 2024 |
73.00 (-4.54%) |
77.55 |
70.00 - 78.10 |
1.0277 times |
Fri 30 August 2024 |
76.47 (5.11%) |
72.85 |
67.22 - 80.53 |
1.3671 times |
Wed 31 July 2024 |
72.75 (8.58%) |
66.45 |
61.52 - 78.87 |
1.4724 times |
Fri 28 June 2024 |
67.00 (21.71%) |
54.71 |
54.71 - 70.65 |
1.9626 times |
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value | | 5 day DMA | 66.8 | | 12 day DMA | 71.3 | | 20 day DMA | 73.68 | | 35 day DMA | 75.6 | | 50 day DMA | 76.67 | | 100 day DMA | 74.1 | | 150 day DMA | 73.65 | | 200 day DMA | 73.4 | EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.74 | 67.32 | 68.58 | | 12 day EMA | 70.28 | 70.59 | 71.64 | | 20 day EMA | 72.21 | 72.59 | 73.41 | | 35 day EMA | 74.35 | 74.69 | 75.27 | | 50 day EMA | 75.78 | 76.07 | 76.53 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.8 | 66.92 | 68.62 | | 12 day SMA | 71.3 | 72.25 | 73.41 | | 20 day SMA | 73.68 | 73.94 | 74.35 | | 35 day SMA | 75.6 | 75.97 | 76.38 | | 50 day SMA | 76.67 | 76.85 | 77.12 | | 100 day SMA | 74.1 | 74.11 | 74.14 | | 150 day SMA | 73.65 | 73.7 | 73.77 | | 200 day SMA | 73.4 | 73.39 | 73.39 |
|
|
