InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc Strong Daily Stock price targets for InsmedInc INSM are 142.9 and 145.64 | Daily Target 1 | 142.27 | | Daily Target 2 | 143.53 | | Daily Target 3 | 145.01333333333 | | Daily Target 4 | 146.27 | | Daily Target 5 | 147.75 |
Daily price and volume Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
144.78 (0.02%) |
145.90 |
143.76 - 146.50 |
0.9709 times |
Tue 16 September 2025 |
144.75 (1.12%) |
142.94 |
141.77 - 144.84 |
0.8136 times |
Mon 15 September 2025 |
143.14 (-1.91%) |
145.40 |
138.73 - 145.40 |
1.1115 times |
Fri 12 September 2025 |
145.93 (0.1%) |
146.00 |
144.00 - 148.22 |
1.0822 times |
Thu 11 September 2025 |
145.79 (-0.1%) |
146.42 |
144.93 - 147.10 |
0.9025 times |
Wed 10 September 2025 |
145.93 (-0.86%) |
148.15 |
143.76 - 148.32 |
0.8519 times |
Tue 09 September 2025 |
147.20 (0.35%) |
146.88 |
145.25 - 149.08 |
0.821 times |
Mon 08 September 2025 |
146.68 (1.09%) |
144.50 |
144.22 - 146.91 |
0.893 times |
Fri 05 September 2025 |
145.10 (1.8%) |
142.60 |
140.33 - 145.19 |
1.4226 times |
Thu 04 September 2025 |
142.53 (-0.68%) |
142.86 |
141.25 - 145.00 |
1.1308 times |
Wed 03 September 2025 |
143.50 (-1.24%) |
145.00 |
142.36 - 146.84 |
1.4046 times |
Weekly price and charts InsmedInc Strong weekly Stock price targets for InsmedInc INSM are 137.87 and 145.64 | Weekly Target 1 | 135.57 | | Weekly Target 2 | 140.17 | | Weekly Target 3 | 143.33666666667 | | Weekly Target 4 | 147.94 | | Weekly Target 5 | 151.11 |
Weekly price and volumes for Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
144.78 (-0.79%) |
145.40 |
138.73 - 146.50 |
0.4755 times |
Fri 12 September 2025 |
145.93 (0.57%) |
144.50 |
143.76 - 149.08 |
0.7471 times |
Fri 05 September 2025 |
145.10 (6.61%) |
141.50 |
140.00 - 146.84 |
1.0976 times |
Fri 29 August 2025 |
136.10 (0%) |
135.00 |
134.39 - 136.10 |
0.202 times |
Fri 29 August 2025 |
136.10 (3.2%) |
131.79 |
128.02 - 136.90 |
0.9528 times |
Fri 22 August 2025 |
131.88 (3.19%) |
127.80 |
126.00 - 133.56 |
1.1254 times |
Fri 15 August 2025 |
127.80 (16.66%) |
109.83 |
109.18 - 128.48 |
2.1349 times |
Fri 08 August 2025 |
109.55 (0.79%) |
110.92 |
106.54 - 113.10 |
1.2357 times |
Fri 01 August 2025 |
108.69 (4.56%) |
104.83 |
101.75 - 108.89 |
1.2935 times |
Fri 25 July 2025 |
103.95 (1.37%) |
103.34 |
101.55 - 105.08 |
0.7356 times |
Fri 18 July 2025 |
102.55 (4.45%) |
98.18 |
97.34 - 105.35 |
1.3626 times |
Monthly price and charts InsmedInc Strong monthly Stock price targets for InsmedInc INSM are 141.76 and 152.11 | Monthly Target 1 | 133.85 | | Monthly Target 2 | 139.31 | | Monthly Target 3 | 144.19666666667 | | Monthly Target 4 | 149.66 | | Monthly Target 5 | 154.55 |
Monthly price and volumes Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
144.78 (6.38%) |
141.50 |
138.73 - 149.08 |
0.4945 times |
Fri 29 August 2025 |
136.10 (26.86%) |
107.48 |
105.75 - 136.90 |
1.2488 times |
Thu 31 July 2025 |
107.28 (6.6%) |
100.26 |
95.01 - 108.64 |
1.0925 times |
Mon 30 June 2025 |
100.64 (44.33%) |
69.92 |
69.59 - 106.83 |
2.3139 times |
Fri 30 May 2025 |
69.73 (-3.15%) |
72.09 |
63.81 - 73.39 |
0.945 times |
Wed 30 April 2025 |
72.00 (-5.62%) |
75.35 |
60.40 - 75.65 |
1.1818 times |
Mon 31 March 2025 |
76.29 (-6.45%) |
80.90 |
71.57 - 81.55 |
0.6106 times |
Fri 28 February 2025 |
81.55 (6.49%) |
74.86 |
74.47 - 84.91 |
0.7035 times |
Fri 31 January 2025 |
76.58 (10.92%) |
70.00 |
61.50 - 80.63 |
0.8571 times |
Tue 31 December 2024 |
69.04 (-8.77%) |
75.00 |
67.55 - 76.48 |
0.5524 times |
Tue 26 November 2024 |
75.68 (12.49%) |
67.78 |
64.86 - 76.46 |
0.6286 times |
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value | | 5 day DMA | 144.88 | | 12 day DMA | 145.05 | | 20 day DMA | 140.37 | | 35 day DMA | 130.5 | | 50 day DMA | 121.96 | | 100 day DMA | 101.05 | | 150 day DMA | 92.43 | | 200 day DMA | 87.59 | EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.77 | 144.76 | 144.77 | | 12 day EMA | 143.1 | 142.79 | 142.43 | | 20 day EMA | 139.31 | 138.73 | 138.1 | | 35 day EMA | 131.12 | 130.32 | 129.47 | | 50 day EMA | 122.22 | 121.3 | 120.34 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.88 | 145.11 | 145.6 | | 12 day SMA | 145.05 | 144.33 | 143.61 | | 20 day SMA | 140.37 | 139.6 | 138.72 | | 35 day SMA | 130.5 | 129.36 | 128.13 | | 50 day SMA | 121.96 | 120.99 | 120.03 | | 100 day SMA | 101.05 | 100.32 | 99.57 | | 150 day SMA | 92.43 | 92 | 91.57 | | 200 day SMA | 87.59 | 87.2 | 86.8 |
|
|
