Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 91.78 and 98.03
| Daily Target 1 | 90.43 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 102.93 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.80 (-2.69%) | 100.11 | 94.00 - 100.25 | 3.8192 times | Wed 17 June 2026 | 98.45 (3.07%) | 95.18 | 94.22 - 99.15 | 0.5673 times | Tue 16 June 2026 | 95.52 (-1.99%) | 97.00 | 93.92 - 98.10 | 0.3361 times | Mon 15 June 2026 | 97.46 (-0.4%) | 98.00 | 97.04 - 100.17 | 0.4138 times | Fri 12 June 2026 | 97.85 (1.17%) | 95.12 | 93.92 - 98.51 | 0.7398 times | Thu 11 June 2026 | 96.72 (5.27%) | 92.30 | 91.37 - 98.18 | 0.834 times | Wed 10 June 2026 | 91.88 (-7.27%) | 98.28 | 90.39 - 99.25 | 0.8863 times | Tue 09 June 2026 | 99.08 (5.21%) | 96.15 | 95.43 - 99.55 | 0.4364 times | Mon 08 June 2026 | 94.17 (0.07%) | 94.45 | 92.07 - 96.77 | 0.8185 times | Fri 05 June 2026 | 94.10 (-10.31%) | 103.78 | 92.81 - 105.00 | 1.1486 times | Thu 04 June 2026 | 104.92 (1.02%) | 103.39 | 102.89 - 105.29 | 0.3021 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 91.7 and 98.03
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 96.656666666667 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.80 (-2.1%) | 98.00 | 93.92 - 100.25 | 1.8986 times | Fri 12 June 2026 | 97.85 (3.99%) | 94.45 | 90.39 - 99.55 | 1.3732 times | Fri 05 June 2026 | 94.10 (-11.98%) | 106.09 | 92.81 - 106.79 | 0.98 times | Fri 29 May 2026 | 106.91 (0.63%) | 107.82 | 105.00 - 109.95 | 0.7327 times | Fri 22 May 2026 | 106.24 (-2.62%) | 107.36 | 104.48 - 110.96 | 0.913 times | Fri 15 May 2026 | 109.10 (7.65%) | 100.00 | 98.90 - 122.94 | 1.4725 times | Fri 08 May 2026 | 101.35 (-26.07%) | 138.46 | 98.98 - 142.58 | 1.4859 times | Wed 06 May 2026 | 137.09 (2.87%) | 133.25 | 133.25 - 142.90 | 0.2387 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.4143 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.4913 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.5934 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 84.9 and 101.3
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 97.66 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.80 (-10.39%) | 106.09 | 90.39 - 106.79 | 1.281 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4875 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6761 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8092 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8523 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9035 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.303 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.89 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9358 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8615 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1556 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 97.48 |
| 20 day DMA | 101.29 |
| 35 day DMA | 108.69 |
| 50 day DMA | 118.94 |
| 100 day DMA | 135 |
| 150 day DMA | 151.64 |
| 200 day DMA | 153.59 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.24 | 96.64 |
| 12 day EMA | 98.52 | 99.01 | 99.11 |
| 20 day EMA | 102.05 | 102.71 | 103.16 |
| 35 day EMA | 111.08 | 111.98 | 112.78 |
| 50 day EMA | 120.27 | 121.27 | 122.2 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.2 | 95.89 |
| 12 day SMA | 97.48 | 98.15 | 98.78 |
| 20 day SMA | 101.29 | 101.9 | 102.35 |
| 35 day SMA | 108.69 | 109.85 | 110.89 |
| 50 day SMA | 118.94 | 120.22 | 121.45 |
| 100 day SMA | 135 | 135.64 | 136.22 |
| 150 day SMA | 151.64 | 152.29 | 152.91 |
| 200 day SMA | 153.59 | 153.84 | 154.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.