Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 156.41 and 163.65
| Daily Target 1 | 150.47 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 157.71333333333 |
| Daily Target 4 | 162.34 |
| Daily Target 5 | 164.95 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 0.8973 times | Fri 23 January 2026 | 156.21 (-2.61%) | 160.02 | 154.23 - 160.07 | 0.9853 times | Thu 22 January 2026 | 160.39 (2.6%) | 156.66 | 153.19 - 160.95 | 0.7303 times | Wed 21 January 2026 | 156.32 (-4.4%) | 163.00 | 156.08 - 163.96 | 1.1561 times | Tue 20 January 2026 | 163.51 (1.29%) | 158.45 | 156.01 - 164.62 | 1.0445 times | Fri 16 January 2026 | 161.42 (1.35%) | 160.35 | 158.39 - 163.98 | 1.4453 times | Thu 15 January 2026 | 159.27 (-2.56%) | 163.00 | 158.42 - 164.00 | 0.9098 times | Wed 14 January 2026 | 163.46 (-0.07%) | 163.83 | 160.45 - 164.96 | 1.0313 times | Tue 13 January 2026 | 163.58 (-2.31%) | 172.08 | 162.30 - 174.28 | 0.7751 times | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 1.025 times | Fri 09 January 2026 | 175.97 (3.35%) | 185.02 | 169.00 - 186.19 | 2.1359 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 156.41 and 163.65
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 157.71333333333 |
| Weekly Target 4 | 162.34 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 0.1701 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.7422 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 0.983 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.0665 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5771 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.458 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.7741 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9325 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7315 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5649 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.8078 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 139.86 and 172.96
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 179.58 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 159.72 (-8.23%) | 175.79 | 153.09 - 186.19 | 0.6863 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.1822 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8075 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.849 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7816 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0484 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9171 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9425 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.7933 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 0.9921 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5126 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 163.13 |
| 20 day DMA | 168.17 |
| 35 day DMA | 177.5 |
| 50 day DMA | 184.9 |
| 100 day DMA | 172.18 |
| 150 day DMA | 152.17 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 159.34 | 160.9 |
| 12 day EMA | 163.22 | 163.86 | 165.25 |
| 20 day EMA | 167.68 | 168.52 | 169.81 |
| 35 day EMA | 175.21 | 176.12 | 177.29 |
| 50 day EMA | 182.72 | 183.66 | 184.78 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 159.57 | 160.18 |
| 12 day SMA | 163.13 | 164.49 | 166.06 |
| 20 day SMA | 168.17 | 169.05 | 170.08 |
| 35 day SMA | 177.5 | 178.85 | 180.29 |
| 50 day SMA | 184.9 | 185.58 | 186.3 |
| 100 day SMA | 172.18 | 172.03 | 171.83 |
| 150 day SMA | 152.17 | 151.79 | 151.41 |
| 200 day SMA | 132.49 | 132.03 | 131.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.