Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 108.26 and 111.45
| Daily Target 1 | 105.84 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 112.22 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.11 (3.21%) | 108.00 | 107.40 - 110.59 | 2.3595 times | Wed 17 June 2026 | 105.72 (-4.04%) | 110.23 | 105.55 - 111.92 | 1.3703 times | Tue 16 June 2026 | 110.17 (-2.1%) | 112.88 | 110.10 - 114.82 | 0.7929 times | Mon 15 June 2026 | 112.53 (-1.14%) | 115.03 | 112.25 - 116.06 | 0.3985 times | Fri 12 June 2026 | 113.83 (-0.45%) | 116.50 | 113.68 - 116.50 | 0.914 times | Thu 11 June 2026 | 114.35 (2.85%) | 111.76 | 110.85 - 114.41 | 0.401 times | Wed 10 June 2026 | 111.18 (-1.16%) | 111.91 | 110.05 - 112.68 | 0.8623 times | Tue 09 June 2026 | 112.48 (2.51%) | 111.38 | 110.21 - 115.00 | 1.1271 times | Mon 08 June 2026 | 109.73 (1.48%) | 107.96 | 107.50 - 111.25 | 1.0488 times | Fri 05 June 2026 | 108.13 (-0.76%) | 108.01 | 107.21 - 109.78 | 0.7257 times | Thu 04 June 2026 | 108.96 (1.49%) | 108.79 | 107.17 - 109.38 | 0.944 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.08 and 112.59
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 110.24 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 1.0149 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8978 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0617 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6987 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6387 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2494 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.7234 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.7822 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0279 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9054 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9312 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 101.44 and 112.81
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.11 (-4.18%) | 112.43 | 105.13 - 116.50 | 0.4507 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7981 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6147 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7914 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9365 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0247 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2376 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0036 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0501 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0926 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0175 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 110.3 |
| 20 day DMA | 110.42 |
| 35 day DMA | 105.07 |
| 50 day DMA | 105.85 |
| 100 day DMA | 107.14 |
| 150 day DMA | 103.96 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 109.73 | 111.74 |
| 12 day EMA | 109.85 | 109.98 | 110.75 |
| 20 day EMA | 108.92 | 108.9 | 109.23 |
| 35 day EMA | 108.07 | 108.01 | 108.14 |
| 50 day EMA | 106.05 | 105.93 | 105.94 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 111.32 | 112.41 |
| 12 day SMA | 110.3 | 110.44 | 110.86 |
| 20 day SMA | 110.42 | 109.87 | 109.3 |
| 35 day SMA | 105.07 | 104.87 | 104.75 |
| 50 day SMA | 105.85 | 105.87 | 105.88 |
| 100 day SMA | 107.14 | 107.05 | 107 |
| 150 day SMA | 103.96 | 103.79 | 103.64 |
| 200 day SMA | 103.12 | 103.2 | 103.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.