Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 100.09 and 103.22
| Daily Target 1 | 97.6 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.73 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.86 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 101.30 (1.32%) | 98.88 | 98.88 - 102.01 | 1.4473 times | Fri 23 January 2026 | 99.98 (-1.59%) | 101.67 | 99.60 - 102.01 | 0.9411 times | Thu 22 January 2026 | 101.60 (-0.33%) | 102.00 | 100.86 - 103.93 | 0.4394 times | Wed 21 January 2026 | 101.94 (4.04%) | 99.41 | 98.71 - 103.15 | 1.5798 times | Tue 20 January 2026 | 97.98 (-2.67%) | 99.95 | 97.66 - 101.26 | 1.1407 times | Fri 16 January 2026 | 100.67 (-2.33%) | 103.31 | 99.99 - 103.31 | 0.5939 times | Thu 15 January 2026 | 103.07 (1.65%) | 101.71 | 99.82 - 103.92 | 1.1425 times | Wed 14 January 2026 | 101.40 (-0.3%) | 101.50 | 99.88 - 103.00 | 0.9046 times | Tue 13 January 2026 | 101.71 (-0.1%) | 102.36 | 100.42 - 103.52 | 0.7911 times | Mon 12 January 2026 | 101.81 (-1.88%) | 102.54 | 100.86 - 103.00 | 1.0196 times | Fri 09 January 2026 | 103.76 (-3.34%) | 107.59 | 102.17 - 108.40 | 0.997 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 100.09 and 103.22
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 101.30 (1.32%) | 98.88 | 98.88 - 102.01 | 0.3341 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.9467 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.0277 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.2336 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.648 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2263 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.7141 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.6679 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.3923 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.8092 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.9368 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.63 and 105.34
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 102.77666666667 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 101.30 (-2.29%) | 104.31 | 97.66 - 109.37 | 0.5776 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9465 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7675 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5679 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8356 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7782 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4407 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7924 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3197 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9741 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9167 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 101.88 |
| 20 day DMA | 103.11 |
| 35 day DMA | 102.21 |
| 50 day DMA | 97.29 |
| 100 day DMA | 99.35 |
| 150 day DMA | 101.69 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.85 | 101.28 |
| 12 day EMA | 101.62 | 101.68 | 101.99 |
| 20 day EMA | 101.54 | 101.57 | 101.74 |
| 35 day EMA | 99.1 | 98.97 | 98.91 |
| 50 day EMA | 96.29 | 96.09 | 95.93 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.43 | 101.05 |
| 12 day SMA | 101.88 | 102.03 | 102.65 |
| 20 day SMA | 103.11 | 103.09 | 103.12 |
| 35 day SMA | 102.21 | 102.03 | 101.8 |
| 50 day SMA | 97.29 | 96.92 | 96.52 |
| 100 day SMA | 99.35 | 99.56 | 99.76 |
| 150 day SMA | 101.69 | 101.69 | 101.7 |
| 200 day SMA | 104.21 | 104.28 | 104.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.