Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.7 and 101.96
| Daily Target 1 | 96.25 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 99.513333333333 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 102.77 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.50 (2.7%) | 99.43 | 97.89 - 101.15 | 0.7454 times | Fri 31 July 2026 | 96.88 (-2.82%) | 98.75 | 96.82 - 99.73 | 0.7927 times | Thu 30 July 2026 | 99.69 (-3.72%) | 101.73 | 98.02 - 102.17 | 0.7268 times | Wed 29 July 2026 | 103.54 (-0.37%) | 102.21 | 101.38 - 104.88 | 0.7347 times | Tue 28 July 2026 | 103.92 (6.33%) | 99.13 | 99.13 - 104.24 | 1.0554 times | Mon 27 July 2026 | 97.73 (1.76%) | 98.69 | 97.70 - 100.00 | 1.0411 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 1.7519 times | Fri 24 July 2026 | 96.04 (-0.31%) | 94.00 | 91.80 - 97.11 | 1.7519 times | Thu 23 July 2026 | 96.34 (-5.98%) | 102.47 | 94.72 - 102.50 | 0.7434 times | Wed 22 July 2026 | 102.47 (-0.81%) | 103.80 | 101.24 - 104.49 | 0.6566 times | Tue 21 July 2026 | 103.31 (-0.7%) | 104.03 | 102.83 - 104.76 | 0.7975 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 98.7 and 101.96
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 99.513333333333 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.50 (2.7%) | 99.43 | 97.89 - 101.15 | 0.2625 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.5319 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.6169 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.6526 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.9574 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.7177 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.8939 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.5548 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9617 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8507 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.006 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 98.7 and 101.96
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.50 (2.7%) | 99.43 | 97.89 - 101.15 | 0.0514 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.1634 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9402 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9773 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7527 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9691 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1468 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2547 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.5155 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.2289 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.5105 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 99.96 |
| 20 day DMA | 102.43 |
| 35 day DMA | 103.58 |
| 50 day DMA | 105.87 |
| 100 day DMA | 103.98 |
| 150 day DMA | 105.71 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.45 | 100.74 |
| 12 day EMA | 100.52 | 100.7 | 101.39 |
| 20 day EMA | 101.57 | 101.79 | 102.31 |
| 35 day EMA | 103.15 | 103.36 | 103.74 |
| 50 day EMA | 104.59 | 104.8 | 105.12 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.35 | 100.18 |
| 12 day SMA | 99.96 | 100.54 | 101.55 |
| 20 day SMA | 102.43 | 102.75 | 103.19 |
| 35 day SMA | 103.58 | 103.99 | 104.49 |
| 50 day SMA | 105.87 | 105.93 | 105.96 |
| 100 day SMA | 103.98 | 104.01 | 104.09 |
| 150 day SMA | 105.71 | 105.74 | 105.78 |
| 200 day SMA | 102.25 | 102.25 | 102.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.