Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 80.79 and 82.77
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 82.363333333333 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 84.34 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (-0.93%) | 83.00 | 81.56 - 83.54 | 0.7365 times | Thu 29 October 2026 | 82.76 (2.5%) | 81.82 | 80.80 - 83.15 | 0.7917 times | Wed 28 October 2026 | 80.74 (0.25%) | 79.78 | 79.18 - 80.96 | 0.9815 times | Tue 27 October 2026 | 80.54 (0.21%) | 80.00 | 78.80 - 80.63 | 1.0278 times | Mon 26 October 2026 | 80.37 (-0.89%) | 81.72 | 78.63 - 82.05 | 1.1256 times | Fri 23 October 2026 | 81.09 (-4.88%) | 80.44 | 78.12 - 83.70 | 2.6245 times | Thu 22 October 2026 | 85.25 (-0.27%) | 85.28 | 84.21 - 87.92 | 1.079 times | Wed 21 October 2026 | 85.48 (-2.2%) | 86.71 | 84.19 - 86.71 | 0.4343 times | Tue 20 October 2026 | 87.40 (0.18%) | 87.89 | 86.68 - 87.98 | 0.4526 times | Mon 19 October 2026 | 87.24 (1.79%) | 85.77 | 85.21 - 88.40 | 0.7465 times | Fri 16 October 2026 | 85.71 (-1%) | 87.24 | 85.00 - 87.57 | 0.7617 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 80.31 and 85.22
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (1.11%) | 81.72 | 78.63 - 83.54 | 1.089 times | Fri 23 October 2026 | 81.09 (-5.39%) | 85.77 | 78.12 - 88.40 | 1.2463 times | Fri 16 October 2026 | 85.71 (3.4%) | 82.97 | 81.54 - 87.57 | 0.9192 times | Fri 09 October 2026 | 82.89 (4.76%) | 79.30 | 78.72 - 83.38 | 0.8785 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.0158 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 0.9373 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.2418 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 0.8603 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 0.8384 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 0.9735 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.6995 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.97 and 90.43
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (4.93%) | 78.03 | 77.94 - 88.40 | 1.3696 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.3677 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 0.9938 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0124 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8181 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8505 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.655 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8432 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9979 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0918 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3187 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 83.76 |
| 20 day DMA | 83.2 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.66 |
| 100 day DMA | 92.1 |
| 150 day DMA | 96.36 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.02 | 81.65 |
| 12 day EMA | 82.57 | 82.68 | 82.67 |
| 20 day EMA | 82.67 | 82.74 | 82.74 |
| 35 day EMA | 83.25 | 83.32 | 83.35 |
| 50 day EMA | 83.18 | 83.23 | 83.25 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.1 | 81.6 |
| 12 day SMA | 83.76 | 83.83 | 83.94 |
| 20 day SMA | 83.2 | 83.06 | 82.9 |
| 35 day SMA | 81.34 | 81.32 | 81.24 |
| 50 day SMA | 82.66 | 82.79 | 82.97 |
| 100 day SMA | 92.1 | 92.39 | 92.69 |
| 150 day SMA | 96.36 | 96.48 | 96.56 |
| 200 day SMA | 99.3 | 99.4 | 99.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.