DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 106.99 and 111.58 | Daily Target 1 | 103.48 | | Daily Target 2 | 105.9 | | Daily Target 3 | 108.07 | | Daily Target 4 | 110.49 | | Daily Target 5 | 112.66 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
108.32 (2.37%) |
105.65 |
105.65 - 110.24 |
0.6476 times |
| Wed 04 June 2025 |
105.81 (-0.02%) |
106.50 |
105.54 - 107.45 |
0.4151 times |
| Tue 03 June 2025 |
105.83 (0.78%) |
104.51 |
102.88 - 105.92 |
0.5193 times |
| Mon 02 June 2025 |
105.01 (-0.48%) |
104.76 |
102.86 - 105.23 |
0.4953 times |
| Fri 30 May 2025 |
105.52 (-1.63%) |
105.68 |
103.49 - 106.00 |
0.7204 times |
| Thu 29 May 2025 |
107.27 (2.83%) |
106.28 |
104.88 - 108.13 |
0.7638 times |
| Wed 28 May 2025 |
104.32 (-4.26%) |
108.48 |
103.74 - 108.67 |
0.8114 times |
| Tue 27 May 2025 |
108.96 (7.83%) |
102.76 |
102.50 - 109.03 |
1.2263 times |
| Fri 23 May 2025 |
101.05 (-19.86%) |
97.94 |
96.10 - 102.87 |
3.1878 times |
| Thu 22 May 2025 |
126.09 (2.21%) |
123.42 |
122.58 - 127.00 |
1.2128 times |
| Wed 21 May 2025 |
123.36 (-4.25%) |
126.18 |
123.03 - 127.95 |
0.5967 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 105.59 and 112.97 | Weekly Target 1 | 99.76 | | Weekly Target 2 | 104.04 | | Weekly Target 3 | 107.14 | | Weekly Target 4 | 111.42 | | Weekly Target 5 | 114.52 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
108.32 (2.65%) |
104.76 |
102.86 - 110.24 |
1.0791 times |
| Fri 30 May 2025 |
105.52 (4.42%) |
102.76 |
102.50 - 109.03 |
1.8294 times |
| Fri 23 May 2025 |
101.05 (-21%) |
126.01 |
96.10 - 131.58 |
3.0752 times |
| Fri 16 May 2025 |
127.91 (5.65%) |
129.50 |
123.83 - 133.43 |
1.255 times |
| Fri 09 May 2025 |
121.07 (3.53%) |
117.86 |
115.10 - 127.67 |
1.088 times |
| Fri 02 May 2025 |
116.94 (7.1%) |
109.00 |
107.22 - 118.00 |
0.911 times |
| Fri 25 April 2025 |
109.19 (3.33%) |
103.86 |
100.26 - 112.33 |
0.614 times |
| Thu 17 April 2025 |
105.67 (2.57%) |
103.50 |
101.69 - 105.94 |
0.1483 times |
| Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
| Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
| Wed 16 April 2025 |
103.02 (-5.53%) |
111.79 |
101.69 - 113.30 |
0.6596 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 105.59 and 112.97 | Monthly Target 1 | 99.76 | | Monthly Target 2 | 104.04 | | Monthly Target 3 | 107.14 | | Monthly Target 4 | 111.42 | | Monthly Target 5 | 114.52 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
108.32 (2.65%) |
104.76 |
102.86 - 110.24 |
0.2608 times |
| Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.8377 times |
| Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.3565 times |
| Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.2765 times |
| Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.4763 times |
| Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
1.0728 times |
| Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.4959 times |
| Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.7287 times |
| Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
1.0548 times |
| Mon 30 September 2024 |
159.45 (-83.38%) |
956.20 |
146.21 - 959.05 |
0.4398 times |
| Fri 30 August 2024 |
959.29 (3.97%) |
922.77 |
806.90 - 980.51 |
0.1287 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 106.1 | | 12 day DMA | 110.87 | | 20 day DMA | 117.11 | | 35 day DMA | 114.28 | | 50 day DMA | 112.43 | | 100 day DMA | 136.14 | | 150 day DMA | 154.79 | | 200 day DMA | 236.64 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.1 | 106.49 | 106.83 | | 12 day EMA | 110.21 | 110.55 | 111.41 | | 20 day EMA | 112.41 | 112.84 | 113.58 | | 35 day EMA | 113.16 | 113.45 | 113.9 | | 50 day EMA | 112.36 | 112.53 | 112.8 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.1 | 105.89 | 105.59 | | 12 day SMA | 110.87 | 112.46 | 114.3 | | 20 day SMA | 117.11 | 117.73 | 118.3 | | 35 day SMA | 114.28 | 114.12 | 114.04 | | 50 day SMA | 112.43 | 112.62 | 113 | | 100 day SMA | 136.14 | 137.11 | 138.12 | | 150 day SMA | 154.79 | 155.19 | 155.49 | | 200 day SMA | 236.64 | 240.85 | 245.06 |
|
|
