DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 107.3 and 111.62 | Daily Target 1 | 103.83 | | Daily Target 2 | 106.44 | | Daily Target 3 | 108.15 | | Daily Target 4 | 110.76 | | Daily Target 5 | 112.47 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
109.05 (-0.53%) |
107.58 |
105.54 - 109.86 |
0.7683 times |
Thu 10 April 2025 |
109.63 (-5.54%) |
112.00 |
106.33 - 113.42 |
0.6953 times |
Wed 09 April 2025 |
116.06 (13.92%) |
101.84 |
101.04 - 118.64 |
1.1265 times |
Tue 08 April 2025 |
101.88 (-4%) |
109.48 |
100.37 - 110.74 |
0.783 times |
Mon 07 April 2025 |
106.13 (0.1%) |
102.82 |
99.00 - 109.29 |
1.0261 times |
Fri 04 April 2025 |
106.02 (5.1%) |
96.34 |
93.72 - 108.61 |
1.9507 times |
Thu 03 April 2025 |
100.88 (-14.49%) |
100.15 |
96.80 - 102.87 |
1.8923 times |
Wed 02 April 2025 |
117.98 (4.08%) |
111.50 |
111.44 - 119.19 |
0.5892 times |
Tue 01 April 2025 |
113.35 (1.38%) |
111.39 |
111.10 - 114.63 |
0.5143 times |
Mon 31 March 2025 |
111.81 (0.22%) |
109.48 |
107.37 - 112.11 |
0.6543 times |
Fri 28 March 2025 |
111.56 (-5.59%) |
115.15 |
110.75 - 115.32 |
0.5646 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 104.03 and 123.67 | Weekly Target 1 | 89.26 | | Weekly Target 2 | 99.15 | | Weekly Target 3 | 108.89666666667 | | Weekly Target 4 | 118.79 | | Weekly Target 5 | 128.54 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
109.05 (2.86%) |
102.82 |
99.00 - 118.64 |
1.1387 times |
Fri 04 April 2025 |
106.02 (-4.97%) |
109.48 |
93.72 - 119.19 |
1.4496 times |
Fri 28 March 2025 |
111.56 (-5.35%) |
120.36 |
110.75 - 125.36 |
0.5256 times |
Fri 21 March 2025 |
117.86 (-0.69%) |
118.09 |
112.10 - 119.97 |
0.828 times |
Fri 14 March 2025 |
118.68 (-6.34%) |
124.50 |
115.06 - 126.35 |
0.9883 times |
Fri 07 March 2025 |
126.72 (-9.07%) |
140.17 |
122.62 - 141.90 |
1.0041 times |
Fri 28 February 2025 |
139.36 (-4.92%) |
147.00 |
136.54 - 149.55 |
1.0139 times |
Fri 21 February 2025 |
146.57 (-5.48%) |
155.20 |
144.88 - 156.61 |
0.6637 times |
Fri 14 February 2025 |
155.07 (-7.83%) |
168.73 |
153.51 - 169.58 |
1.0152 times |
Fri 07 February 2025 |
168.24 (-5.14%) |
174.50 |
167.60 - 177.64 |
1.3728 times |
Fri 31 January 2025 |
177.36 (-18.33%) |
211.76 |
177.31 - 223.98 |
1.3988 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 88.65 and 114.12 | Monthly Target 1 | 81.85 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 107.32 | | Monthly Target 4 | 120.92 | | Monthly Target 5 | 132.79 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
109.05 (-2.47%) |
111.39 |
93.72 - 119.19 |
1.134 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.648 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.9059 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
1.3849 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.6402 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.9408 times |
Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
1.3618 times |
Mon 30 September 2024 |
159.45 (-83.38%) |
956.20 |
146.21 - 959.05 |
0.5678 times |
Fri 30 August 2024 |
959.29 (3.97%) |
922.77 |
806.90 - 980.51 |
0.1662 times |
Wed 31 July 2024 |
922.63 (-4.68%) |
975.70 |
820.52 - 980.00 |
0.2503 times |
Fri 28 June 2024 |
967.95 (-11.52%) |
1093.85 |
965.52 - 1106.89 |
0.1735 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 108.55 | | 12 day DMA | 110.21 | | 20 day DMA | 113.41 | | 35 day DMA | 122.84 | | 50 day DMA | 137.34 | | 100 day DMA | 169.59 | | 150 day DMA | 216.03 | | 200 day DMA | 392.28 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.34 | 109.48 | 109.4 | | 12 day EMA | 111.13 | 111.51 | 111.85 | | 20 day EMA | 115.61 | 116.3 | 117 | | 35 day EMA | 128.1 | 129.22 | 130.37 | | 50 day EMA | 140.91 | 142.21 | 143.54 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.55 | 107.94 | 106.19 | | 12 day SMA | 110.21 | 111.51 | 112.2 | | 20 day SMA | 113.41 | 114.04 | 114.59 | | 35 day SMA | 122.84 | 124.09 | 125.41 | | 50 day SMA | 137.34 | 139.48 | 141.52 | | 100 day SMA | 169.59 | 170.27 | 170.93 | | 150 day SMA | 216.03 | 221.69 | 227.36 | | 200 day SMA | 392.28 | 396.63 | 400.98 |
|
|
