Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.94 and 102.32
| Daily Target 1 | 98.29 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 101.67333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 105.05 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.88 (-1.29%) | 103.12 | 100.38 - 103.76 | 0.906 times | Thu 30 April 2026 | 102.20 (0.85%) | 101.17 | 101.10 - 103.73 | 1.1744 times | Wed 29 April 2026 | 101.34 (-4.56%) | 105.44 | 100.44 - 105.94 | 1.5712 times | Tue 28 April 2026 | 106.18 (-0.55%) | 107.27 | 105.67 - 107.93 | 0.8518 times | Mon 27 April 2026 | 106.77 (-1.62%) | 108.70 | 106.56 - 109.15 | 0.8135 times | Fri 24 April 2026 | 108.53 (0.76%) | 107.70 | 107.40 - 109.34 | 0.7041 times | Thu 23 April 2026 | 107.71 (0.02%) | 106.99 | 105.50 - 107.96 | 0.9554 times | Wed 22 April 2026 | 107.69 (-2.25%) | 110.53 | 107.07 - 110.56 | 1.0548 times | Tue 21 April 2026 | 110.17 (-0.8%) | 110.80 | 109.83 - 112.78 | 0.9202 times | Mon 20 April 2026 | 111.06 (-1.28%) | 111.78 | 109.29 - 113.66 | 1.0486 times | Fri 17 April 2026 | 112.50 (3.85%) | 110.70 | 110.59 - 113.87 | 1.2067 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 96.25 and 105.02
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 103.47 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 0.9452 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.8325 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.8563 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.7857 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 0.9974 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.3405 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6621 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.9452 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.3291 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.306 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.9872 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 98.94 and 102.32
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 101.67333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.88 (-1.29%) | 103.12 | 100.38 - 103.76 | 0.0271 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6275 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8079 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9561 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0461 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2635 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0245 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.093 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1154 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0388 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.9232 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 106.95 |
| 20 day DMA | 106.7 |
| 35 day DMA | 103.81 |
| 50 day DMA | 106.45 |
| 100 day DMA | 106.19 |
| 150 day DMA | 101.29 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 104.33 | 105.39 |
| 12 day EMA | 105.1 | 105.87 | 106.54 |
| 20 day EMA | 105.55 | 106.04 | 106.44 |
| 35 day EMA | 106.82 | 107.17 | 107.46 |
| 50 day EMA | 106.97 | 107.22 | 107.43 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 105 | 106.11 |
| 12 day SMA | 106.95 | 107.61 | 108.08 |
| 20 day SMA | 106.7 | 106.58 | 106.51 |
| 35 day SMA | 103.81 | 103.86 | 103.95 |
| 50 day SMA | 106.45 | 106.81 | 107.11 |
| 100 day SMA | 106.19 | 106.17 | 106.11 |
| 150 day SMA | 101.29 | 101.32 | 101.38 |
| 200 day SMA | 103.73 | 103.71 | 103.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.