DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 82.03 and 83.64 | Daily Target 1 | 81.7 | | Daily Target 2 | 82.35 | | Daily Target 3 | 83.306666666667 | | Daily Target 4 | 83.96 | | Daily Target 5 | 84.92 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.01 (-0.91%) |
83.98 |
82.65 - 84.26 |
0.7626 times |
Tue 18 November 2025 |
83.77 (3.78%) |
81.83 |
80.93 - 84.49 |
1.3401 times |
Mon 17 November 2025 |
80.72 (-2.54%) |
82.79 |
80.23 - 82.82 |
1.1585 times |
Fri 14 November 2025 |
82.82 (-0.31%) |
82.25 |
82.00 - 83.35 |
0.8481 times |
Thu 13 November 2025 |
83.08 (-1.54%) |
83.80 |
83.00 - 85.96 |
0.6095 times |
Wed 12 November 2025 |
84.38 (2.02%) |
83.00 |
82.21 - 86.69 |
0.766 times |
Tue 11 November 2025 |
82.71 (3.59%) |
80.70 |
80.41 - 83.44 |
1.2891 times |
Mon 10 November 2025 |
79.84 (-2.32%) |
82.47 |
79.55 - 82.60 |
1.4262 times |
Fri 07 November 2025 |
81.74 (2.42%) |
79.77 |
79.07 - 82.25 |
0.6402 times |
Thu 06 November 2025 |
79.81 (-2.44%) |
81.31 |
79.32 - 81.57 |
1.1597 times |
Wed 05 November 2025 |
81.81 (2.88%) |
79.47 |
78.91 - 82.68 |
1.5163 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 81.62 and 85.88 | Weekly Target 1 | 78.32 | | Weekly Target 2 | 80.66 | | Weekly Target 3 | 82.576666666667 | | Weekly Target 4 | 84.92 | | Weekly Target 5 | 86.84 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.01 (0.23%) |
82.79 |
80.23 - 84.49 |
0.5892 times |
Fri 14 November 2025 |
82.82 (1.32%) |
82.47 |
79.55 - 86.69 |
0.8923 times |
Fri 07 November 2025 |
81.74 (0.29%) |
79.80 |
78.91 - 82.68 |
0.712 times |
Fri 31 October 2025 |
81.50 (0%) |
81.46 |
80.30 - 82.08 |
0.3737 times |
Fri 31 October 2025 |
81.50 (-6.25%) |
88.30 |
80.30 - 90.74 |
2.1641 times |
Fri 24 October 2025 |
86.93 (-12.91%) |
100.33 |
86.83 - 104.10 |
1.7438 times |
Fri 17 October 2025 |
99.82 (5%) |
95.75 |
95.75 - 100.63 |
1.0025 times |
Fri 10 October 2025 |
95.07 (-7.65%) |
103.50 |
94.37 - 104.19 |
0.8705 times |
Fri 03 October 2025 |
102.94 (-2.68%) |
107.42 |
99.88 - 107.55 |
0.9077 times |
Fri 26 September 2025 |
105.77 (-7.05%) |
113.58 |
104.94 - 115.45 |
0.7443 times |
Fri 19 September 2025 |
113.79 (-3.97%) |
118.72 |
113.56 - 121.19 |
0.895 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 80.96 and 88.74 | Monthly Target 1 | 75.09 | | Monthly Target 2 | 79.05 | | Monthly Target 3 | 82.87 | | Monthly Target 4 | 86.83 | | Monthly Target 5 | 90.65 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.01 (1.85%) |
79.80 |
78.91 - 86.69 |
0.5102 times |
Fri 31 October 2025 |
81.50 (-19.6%) |
102.10 |
80.30 - 104.79 |
1.5362 times |
Tue 30 September 2025 |
101.37 (-15.26%) |
118.76 |
100.46 - 125.45 |
0.8187 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.7624 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.4116 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.7764 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.293 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
0.9545 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
0.8982 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.0388 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.7548 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 82.68 | | 12 day DMA | 81.93 | | 20 day DMA | 83.92 | | 35 day DMA | 90.8 | | 50 day DMA | 97.07 | | 100 day DMA | 102.74 | | 150 day DMA | 105.59 | | 200 day DMA | 111.67 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.76 | 82.63 | 82.06 | | 12 day EMA | 83.31 | 83.36 | 83.29 | | 20 day EMA | 85.6 | 85.87 | 86.09 | | 35 day EMA | 91.01 | 91.48 | 91.93 | | 50 day EMA | 97.36 | 97.95 | 98.53 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.68 | 82.95 | 82.74 | | 12 day SMA | 81.93 | 81.81 | 81.62 | | 20 day SMA | 83.92 | 84.82 | 85.78 | | 35 day SMA | 90.8 | 91.32 | 91.82 | | 50 day SMA | 97.07 | 97.69 | 98.32 | | 100 day SMA | 102.74 | 102.94 | 103.14 | | 150 day SMA | 105.59 | 105.73 | 105.86 | | 200 day SMA | 111.67 | 112.1 | 112.57 |
|
|
