DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 117.1 and 120.64 | Daily Target 1 | 114.2 | | Daily Target 2 | 116.45 | | Daily Target 3 | 117.74333333333 | | Daily Target 4 | 119.99 | | Daily Target 5 | 121.28 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.69 (0.03%) |
118.25 |
115.50 - 119.04 |
0.9001 times |
Mon 15 September 2025 |
118.66 (0.14%) |
118.72 |
117.17 - 120.30 |
1.0737 times |
Fri 12 September 2025 |
118.50 (0.53%) |
118.70 |
116.00 - 119.79 |
0.9948 times |
Thu 11 September 2025 |
117.87 (3.28%) |
114.93 |
114.72 - 118.26 |
0.7585 times |
Wed 10 September 2025 |
114.13 (-1.11%) |
115.13 |
113.53 - 116.15 |
0.6964 times |
Tue 09 September 2025 |
115.41 (-1.5%) |
116.50 |
114.79 - 116.96 |
0.7683 times |
Mon 08 September 2025 |
117.17 (-2.68%) |
119.69 |
116.07 - 119.90 |
1.5135 times |
Fri 05 September 2025 |
120.40 (-2.83%) |
122.93 |
120.30 - 124.88 |
0.8921 times |
Thu 04 September 2025 |
123.91 (0.19%) |
123.30 |
121.51 - 124.46 |
1.1685 times |
Wed 03 September 2025 |
123.67 (0.64%) |
123.21 |
122.74 - 125.45 |
1.2342 times |
Tue 02 September 2025 |
122.88 (2.72%) |
118.76 |
118.45 - 123.31 |
1.328 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 114.7 and 119.5 | Weekly Target 1 | 113.36 | | Weekly Target 2 | 116.03 | | Weekly Target 3 | 118.16333333333 | | Weekly Target 4 | 120.83 | | Weekly Target 5 | 122.96 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.69 (0.16%) |
118.72 |
115.50 - 120.30 |
0.3662 times |
Fri 12 September 2025 |
118.50 (-1.58%) |
119.69 |
113.53 - 119.90 |
0.8778 times |
Fri 05 September 2025 |
120.40 (0.64%) |
118.76 |
118.45 - 125.45 |
0.8577 times |
Fri 29 August 2025 |
119.63 (0%) |
118.36 |
118.25 - 121.10 |
0.2011 times |
Fri 29 August 2025 |
119.63 (9.65%) |
108.88 |
108.65 - 121.10 |
1.074 times |
Fri 22 August 2025 |
109.10 (5.96%) |
103.17 |
102.50 - 109.16 |
0.8588 times |
Fri 15 August 2025 |
102.96 (1.26%) |
102.00 |
99.18 - 106.83 |
0.9254 times |
Fri 08 August 2025 |
101.68 (-1.62%) |
105.01 |
99.90 - 108.16 |
0.7158 times |
Fri 01 August 2025 |
103.35 (-11.55%) |
118.50 |
102.31 - 119.20 |
1.4939 times |
Fri 25 July 2025 |
116.85 (14.66%) |
101.67 |
101.67 - 126.50 |
2.6293 times |
Fri 18 July 2025 |
101.91 (0.18%) |
100.92 |
94.68 - 102.67 |
1.7841 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 110.15 and 122.07 | Monthly Target 1 | 107.3 | | Monthly Target 2 | 113 | | Monthly Target 3 | 119.22333333333 | | Monthly Target 4 | 124.92 | | Monthly Target 5 | 131.14 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.69 (-0.79%) |
118.76 |
113.53 - 125.45 |
0.4637 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.8825 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.6339 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8987 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.4967 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.1048 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.0397 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.2024 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.8737 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.4039 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.5935 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 117.57 | | 12 day DMA | 119.24 | | 20 day DMA | 116.5 | | 35 day DMA | 111.6 | | 50 day DMA | 109.41 | | 100 day DMA | 110.44 | | 150 day DMA | 115.14 | | 200 day DMA | 137.08 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.24 | 118.01 | 117.69 | | 12 day EMA | 117.61 | 117.41 | 117.18 | | 20 day EMA | 115.98 | 115.69 | 115.38 | | 35 day EMA | 113.34 | 113.03 | 112.7 | | 50 day EMA | 109.9 | 109.54 | 109.17 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.57 | 116.91 | 116.62 | | 12 day SMA | 119.24 | 119.32 | 119.28 | | 20 day SMA | 116.5 | 115.84 | 115.19 | | 35 day SMA | 111.6 | 111.42 | 111.37 | | 50 day SMA | 109.41 | 109.15 | 108.91 | | 100 day SMA | 110.44 | 110.29 | 110.16 | | 150 day SMA | 115.14 | 115.47 | 115.83 | | 200 day SMA | 137.08 | 137.4 | 137.69 |
|
|
