Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 103.61 and 105.87
| Daily Target 1 | 101.73 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 103.99 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 106.25 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.71 (2.95%) | 102.58 | 102.50 - 104.76 | 0.8892 times | Mon 16 March 2026 | 101.71 (0.92%) | 101.68 | 99.98 - 102.87 | 1.1697 times | Fri 13 March 2026 | 100.78 (0.09%) | 101.31 | 100.71 - 103.37 | 1.0905 times | Thu 12 March 2026 | 100.69 (-1.98%) | 100.95 | 100.36 - 103.13 | 1.1962 times | Wed 11 March 2026 | 102.72 (-2.41%) | 105.23 | 102.12 - 106.65 | 0.4659 times | Tue 10 March 2026 | 105.26 (0.9%) | 104.58 | 103.08 - 107.31 | 1.1612 times | Mon 09 March 2026 | 104.32 (0.07%) | 101.85 | 99.93 - 104.54 | 0.5645 times | Fri 06 March 2026 | 104.25 (-3.1%) | 106.96 | 103.73 - 107.38 | 1.3176 times | Thu 05 March 2026 | 107.58 (-1.07%) | 107.64 | 106.69 - 110.00 | 1.2164 times | Wed 04 March 2026 | 108.74 (-1.02%) | 109.86 | 107.43 - 110.41 | 0.929 times | Tue 03 March 2026 | 109.86 (-4.06%) | 109.77 | 106.78 - 110.61 | 1.6239 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.35 and 107.13
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.71 (3.9%) | 101.68 | 99.98 - 104.76 | 0.3754 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.8165 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.1481 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.1282 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.8528 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.1911 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.9391 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.7984 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.7614 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.9891 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.0737 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.19 and 110.46
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 106.94666666667 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.71 (-10.71%) | 115.05 | 99.93 - 116.20 | 0.3806 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.7985 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8736 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0552 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8556 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7479 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9315 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8675 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6061 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8834 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.4713 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 105.43 |
| 20 day DMA | 110.8 |
| 35 day DMA | 111.76 |
| 50 day DMA | 108.9 |
| 100 day DMA | 100.57 |
| 150 day DMA | 103.37 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 102.42 | 102.77 |
| 12 day EMA | 105.73 | 105.91 | 106.67 |
| 20 day EMA | 107.8 | 108.13 | 108.8 |
| 35 day EMA | 108.2 | 108.41 | 108.8 |
| 50 day EMA | 107.93 | 108.06 | 108.32 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.23 | 102.75 |
| 12 day SMA | 105.43 | 106.47 | 107.95 |
| 20 day SMA | 110.8 | 111.43 | 112.13 |
| 35 day SMA | 111.76 | 111.63 | 111.62 |
| 50 day SMA | 108.9 | 108.96 | 109.06 |
| 100 day SMA | 100.57 | 100.53 | 100.54 |
| 150 day SMA | 103.37 | 103.39 | 103.4 |
| 200 day SMA | 103.74 | 103.75 | 103.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.