Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 63.52 and 68.4
| Daily Target 1 | 62.61 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 72.37 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.22 (0.62%) | 69.28 | 65.69 - 70.57 | 2.3152 times | Mon 26 January 2026 | 65.81 (0.32%) | 65.95 | 65.75 - 67.06 | 0.5181 times | Fri 23 January 2026 | 65.60 (-1%) | 65.72 | 65.26 - 66.68 | 0.6415 times | Thu 22 January 2026 | 66.26 (2.3%) | 64.87 | 64.69 - 67.79 | 0.9338 times | Wed 21 January 2026 | 64.77 (1.49%) | 63.98 | 62.81 - 64.96 | 0.4808 times | Tue 20 January 2026 | 63.82 (-2.33%) | 64.09 | 63.17 - 64.81 | 0.7362 times | Fri 16 January 2026 | 65.34 (3.09%) | 63.41 | 63.14 - 65.93 | 0.9808 times | Thu 15 January 2026 | 63.38 (-0.77%) | 63.97 | 62.08 - 64.58 | 0.7041 times | Wed 14 January 2026 | 63.87 (3.32%) | 61.42 | 61.14 - 63.93 | 1.0555 times | Tue 13 January 2026 | 61.82 (4.25%) | 58.91 | 58.13 - 62.52 | 1.634 times | Mon 12 January 2026 | 59.30 (1.38%) | 58.49 | 57.01 - 59.44 | 1.143 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 65.96 and 70.84
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.22 (0.95%) | 65.95 | 65.69 - 70.57 | 0.9604 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.9464 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.8701 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.6268 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.5415 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4634 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.4456 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.6761 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.6052 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.8644 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 0.9762 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 54.84 and 68.4
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.22 (-1.52%) | 67.11 | 57.01 - 70.57 | 1.7039 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.0786 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0416 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.2073 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7575 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7498 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8518 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7476 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.833 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.029 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 0.9318 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.49 |
| 35 day DMA | 65.29 |
| 50 day DMA | 66.02 |
| 100 day DMA | 72.67 |
| 150 day DMA | 77.82 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.29 | 65.03 |
| 12 day EMA | 64.87 | 64.63 | 64.42 |
| 20 day EMA | 64.85 | 64.71 | 64.59 |
| 35 day EMA | 65.33 | 65.28 | 65.25 |
| 50 day EMA | 66.15 | 66.15 | 66.16 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.25 | 65.16 |
| 12 day SMA | 63.72 | 63.32 | 62.97 |
| 20 day SMA | 64.49 | 64.53 | 64.58 |
| 35 day SMA | 65.29 | 65.34 | 65.43 |
| 50 day SMA | 66.02 | 66.08 | 66.13 |
| 100 day SMA | 72.67 | 72.89 | 73.11 |
| 150 day SMA | 77.82 | 77.91 | 78.01 |
| 200 day SMA | 77.81 | 77.86 | 77.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.