Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 33.67 and 35.41
| Daily Target 1 | 33.31 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.79 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.72 (0.32%) | 35.28 | 34.35 - 36.09 | 1.0095 times | Thu 30 April 2026 | 34.61 (1.38%) | 33.76 | 33.33 - 34.75 | 1.2537 times | Wed 29 April 2026 | 34.14 (-5.06%) | 35.65 | 33.32 - 36.53 | 2.4297 times | Tue 28 April 2026 | 35.96 (-0.75%) | 36.85 | 35.88 - 37.39 | 1.1289 times | Mon 27 April 2026 | 36.23 (-0.58%) | 36.06 | 36.06 - 36.98 | 0.4895 times | Fri 24 April 2026 | 36.44 (-2.51%) | 37.30 | 36.04 - 37.49 | 0.6886 times | Thu 23 April 2026 | 37.38 (-3.59%) | 38.48 | 36.56 - 38.70 | 1.0506 times | Wed 22 April 2026 | 38.77 (-0.36%) | 39.13 | 37.76 - 39.62 | 0.715 times | Tue 21 April 2026 | 38.91 (-2.87%) | 40.16 | 38.77 - 41.03 | 0.6348 times | Mon 20 April 2026 | 40.06 (0.86%) | 39.70 | 39.35 - 40.32 | 0.5997 times | Fri 17 April 2026 | 39.72 (-0.8%) | 40.58 | 39.52 - 40.94 | 0.6332 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 31.99 and 36.06
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.4746 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.8618 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.2129 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.8409 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.6414 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.0667 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6158 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.8322 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.967 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.4866 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.1098 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 33.67 and 35.41
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.72 (0.32%) | 35.28 | 34.35 - 36.09 | 0.0716 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.3191 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.1934 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.7292 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.5946 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9129 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8816 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0219 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6411 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6346 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7209 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.71 |
| 35 day DMA | 39.5 |
| 50 day DMA | 41.85 |
| 100 day DMA | 51.63 |
| 150 day DMA | 58.89 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.5 | 35.95 |
| 12 day EMA | 36.55 | 36.88 | 37.29 |
| 20 day EMA | 37.65 | 37.96 | 38.31 |
| 35 day EMA | 39.66 | 39.95 | 40.26 |
| 50 day EMA | 41.5 | 41.78 | 42.07 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.48 | 36.03 |
| 12 day SMA | 37.25 | 37.63 | 37.88 |
| 20 day SMA | 37.71 | 37.97 | 38.22 |
| 35 day SMA | 39.5 | 39.8 | 40.2 |
| 50 day SMA | 41.85 | 42.07 | 42.28 |
| 100 day SMA | 51.63 | 51.96 | 52.31 |
| 150 day SMA | 58.89 | 59.22 | 59.56 |
| 200 day SMA | 66.55 | 66.8 | 67.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.