Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 29.65 and 30.57
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.74 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.03 (4.42%) | 29.47 | 29.26 - 30.18 | 0.704 times | Fri 31 July 2026 | 28.76 (-2.38%) | 29.02 | 28.38 - 29.38 | 0.9615 times | Thu 30 July 2026 | 29.46 (-1.24%) | 28.26 | 28.13 - 29.57 | 1.4176 times | Wed 29 July 2026 | 29.83 (-1.78%) | 26.03 | 25.89 - 30.45 | 2.0539 times | Tue 28 July 2026 | 30.37 (4.11%) | 29.30 | 29.30 - 31.40 | 0.6235 times | Mon 27 July 2026 | 29.17 (5.46%) | 28.05 | 28.04 - 29.92 | 1.1453 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.7998 times | Fri 24 July 2026 | 27.66 (1.92%) | 27.28 | 27.09 - 28.09 | 0.7998 times | Thu 23 July 2026 | 27.14 (-1.99%) | 27.89 | 26.77 - 28.03 | 0.8361 times | Wed 22 July 2026 | 27.69 (-2.84%) | 28.76 | 27.48 - 28.92 | 0.6584 times | Tue 21 July 2026 | 28.50 (-3.98%) | 28.63 | 28.34 - 29.39 | 0.6514 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 29.65 and 30.57
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.03 (4.42%) | 29.47 | 29.26 - 30.18 | 0.2143 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.8876 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2434 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.1224 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.4407 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.6375 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.8356 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0966 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.3382 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1836 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.3514 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 29.65 and 30.57
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.03 (4.42%) | 29.47 | 29.26 - 30.18 | 0.0535 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.4288 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.3523 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.1393 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0417 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9424 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.3656 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2592 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7209 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6962 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.807 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.32 |
| 50 day DMA | 30.5 |
| 100 day DMA | 34.11 |
| 150 day DMA | 41.31 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.15 | 29.34 |
| 12 day EMA | 29.17 | 29.01 | 29.05 |
| 20 day EMA | 29.22 | 29.13 | 29.17 |
| 35 day EMA | 29.87 | 29.86 | 29.92 |
| 50 day EMA | 30.67 | 30.7 | 30.78 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.52 | 29.3 |
| 12 day SMA | 28.83 | 28.81 | 28.94 |
| 20 day SMA | 28.9 | 28.89 | 28.89 |
| 35 day SMA | 29.32 | 29.4 | 29.52 |
| 50 day SMA | 30.5 | 30.58 | 30.69 |
| 100 day SMA | 34.11 | 34.26 | 34.46 |
| 150 day SMA | 41.31 | 41.56 | 41.81 |
| 200 day SMA | 48.27 | 48.5 | 48.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.