CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 86.36 and 89.3 | Daily Target 1 | 85.85 | | Daily Target 2 | 86.86 | | Daily Target 3 | 88.79 | | Daily Target 4 | 89.8 | | Daily Target 5 | 91.73 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.87 (-0.3%) |
88.72 |
87.78 - 90.72 |
1.2712 times |
Tue 16 September 2025 |
88.13 (-0.94%) |
88.63 |
87.21 - 88.83 |
0.8932 times |
Mon 15 September 2025 |
88.97 (2.5%) |
87.14 |
87.13 - 89.46 |
1.2469 times |
Fri 12 September 2025 |
86.80 (-0.3%) |
86.68 |
86.43 - 87.39 |
0.5324 times |
Thu 11 September 2025 |
87.06 (0.88%) |
86.48 |
86.19 - 87.52 |
0.9803 times |
Wed 10 September 2025 |
86.30 (-2.09%) |
88.26 |
85.13 - 88.33 |
1.3735 times |
Tue 09 September 2025 |
88.14 (0.09%) |
87.88 |
87.12 - 88.74 |
1.1083 times |
Mon 08 September 2025 |
88.06 (-1.56%) |
89.16 |
87.84 - 91.00 |
1.1931 times |
Fri 05 September 2025 |
89.46 (0.4%) |
89.77 |
89.15 - 91.89 |
0.7034 times |
Thu 04 September 2025 |
89.10 (1.41%) |
88.16 |
87.55 - 89.16 |
0.6976 times |
Wed 03 September 2025 |
87.86 (-0.3%) |
88.10 |
87.35 - 88.82 |
0.8721 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 87.5 and 91.09 | Weekly Target 1 | 84.98 | | Weekly Target 2 | 86.43 | | Weekly Target 3 | 88.573333333333 | | Weekly Target 4 | 90.02 | | Weekly Target 5 | 92.16 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.87 (1.23%) |
87.14 |
87.13 - 90.72 |
0.6815 times |
Fri 12 September 2025 |
86.80 (-2.97%) |
89.16 |
85.13 - 91.00 |
1.0364 times |
Fri 05 September 2025 |
89.46 (-0.03%) |
88.87 |
87.35 - 91.89 |
0.6296 times |
Fri 29 August 2025 |
89.49 (0%) |
90.14 |
89.11 - 90.54 |
0.1665 times |
Fri 29 August 2025 |
89.49 (-1.9%) |
90.86 |
88.14 - 91.48 |
0.8244 times |
Fri 22 August 2025 |
91.22 (1.74%) |
89.26 |
87.49 - 91.50 |
1.0964 times |
Fri 15 August 2025 |
89.66 (-5.12%) |
94.23 |
84.57 - 94.95 |
1.5634 times |
Fri 08 August 2025 |
94.50 (-0.11%) |
96.89 |
94.33 - 97.43 |
0.8696 times |
Fri 01 August 2025 |
94.60 (1.75%) |
92.85 |
92.42 - 97.15 |
1.3581 times |
Fri 25 July 2025 |
92.97 (9.76%) |
85.24 |
84.26 - 93.75 |
1.7742 times |
Fri 18 July 2025 |
84.70 (-0.85%) |
85.26 |
83.37 - 86.45 |
0.8746 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 83.12 and 89.88 | Monthly Target 1 | 81.54 | | Monthly Target 2 | 84.7 | | Monthly Target 3 | 88.296666666667 | | Monthly Target 4 | 91.46 | | Monthly Target 5 | 95.06 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.87 (-1.81%) |
88.87 |
85.13 - 91.89 |
0.482 times |
Fri 29 August 2025 |
89.49 (-5.99%) |
94.70 |
84.57 - 97.43 |
0.9772 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
1.1102 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.9744 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
1.0857 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.3412 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.2145 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.2137 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.899 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.7021 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.8942 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 87.77 | | 12 day DMA | 87.99 | | 20 day DMA | 88.7 | | 35 day DMA | 90.12 | | 50 day DMA | 89.42 | | 100 day DMA | 83.81 | | 150 day DMA | 81.73 | | 200 day DMA | 79.93 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.92 | 87.95 | 87.86 | | 12 day EMA | 88.16 | 88.21 | 88.22 | | 20 day EMA | 88.48 | 88.54 | 88.58 | | 35 day EMA | 88.53 | 88.57 | 88.6 | | 50 day EMA | 88.65 | 88.68 | 88.7 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.77 | 87.45 | 87.45 | | 12 day SMA | 87.99 | 88.12 | 88.24 | | 20 day SMA | 88.7 | 88.72 | 88.76 | | 35 day SMA | 90.12 | 90.34 | 90.49 | | 50 day SMA | 89.42 | 89.32 | 89.19 | | 100 day SMA | 83.81 | 83.74 | 83.63 | | 150 day SMA | 81.73 | 81.65 | 81.58 | | 200 day SMA | 79.93 | 79.85 | 79.78 |
|
|
