Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 29.23 and 30.43
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.33 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.12 (-1.12%) | 30.46 | 29.53 - 30.73 | 2.0713 times | Wed 17 June 2026 | 30.46 (-4.72%) | 31.80 | 30.38 - 32.56 | 1.2485 times | Tue 16 June 2026 | 31.97 (-0.22%) | 32.01 | 31.64 - 32.72 | 0.7378 times | Mon 15 June 2026 | 32.04 (-2.44%) | 32.68 | 31.91 - 34.08 | 0.7723 times | Fri 12 June 2026 | 32.84 (0.58%) | 32.57 | 31.63 - 33.19 | 0.6307 times | Thu 11 June 2026 | 32.65 (-4.62%) | 33.53 | 32.33 - 34.06 | 0.9947 times | Wed 10 June 2026 | 34.23 (0.88%) | 33.58 | 33.16 - 34.77 | 0.8054 times | Tue 09 June 2026 | 33.93 (1.62%) | 33.05 | 32.85 - 34.20 | 0.8514 times | Mon 08 June 2026 | 33.39 (-1.48%) | 33.31 | 32.68 - 34.04 | 0.9897 times | Fri 05 June 2026 | 33.89 (0.68%) | 33.93 | 33.06 - 34.27 | 0.8981 times | Thu 04 June 2026 | 33.66 (0.78%) | 34.65 | 33.13 - 34.82 | 0.9429 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 27.55 and 32.1
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.2803 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1324 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.2929 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.761 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.0817 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.2178 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.6098 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.4782 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.3542 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.7915 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.1139 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 27.18 and 32.47
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.12 (-6.46%) | 32.62 | 29.53 - 34.82 | 1.0239 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.2062 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.1028 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9977 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.4457 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.3331 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7632 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.737 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8543 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.536 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.5306 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.49 |
| 100 day DMA | 40.71 |
| 150 day DMA | 49.17 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.85 | 32.55 |
| 12 day EMA | 32.21 | 32.59 | 32.98 |
| 20 day EMA | 32.73 | 33 | 33.27 |
| 35 day EMA | 33.77 | 33.98 | 34.19 |
| 50 day EMA | 34.57 | 34.75 | 34.93 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.99 | 32.75 |
| 12 day SMA | 32.72 | 33.01 | 33.29 |
| 20 day SMA | 32.87 | 33.06 | 33.23 |
| 35 day SMA | 33.19 | 33.32 | 33.42 |
| 50 day SMA | 34.49 | 34.63 | 34.8 |
| 100 day SMA | 40.71 | 41.07 | 41.42 |
| 150 day SMA | 49.17 | 49.42 | 49.67 |
| 200 day SMA | 56.8 | 57.09 | 57.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.