Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 43.94 and 45.53
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.95 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.25 (1.44%) | 44.07 | 43.62 - 45.21 | 0.8199 times | Mon 16 March 2026 | 43.62 (-0.02%) | 43.95 | 43.45 - 44.10 | 1.1262 times | Fri 13 March 2026 | 43.63 (0.62%) | 43.71 | 42.94 - 44.27 | 1.0052 times | Thu 12 March 2026 | 43.36 (-4.37%) | 45.01 | 43.29 - 46.34 | 1.1995 times | Wed 11 March 2026 | 45.34 (-6.36%) | 46.46 | 44.83 - 47.15 | 1.0059 times | Mon 09 March 2026 | 48.42 (0.08%) | 48.20 | 47.62 - 48.93 | 1.0743 times | Fri 06 March 2026 | 48.38 (-1.08%) | 48.36 | 47.64 - 48.74 | 0.7551 times | Thu 05 March 2026 | 48.91 (2.75%) | 47.48 | 47.27 - 49.03 | 1.1201 times | Wed 04 March 2026 | 47.60 (1.75%) | 46.81 | 46.81 - 48.25 | 0.8272 times | Tue 03 March 2026 | 46.78 (3.56%) | 45.88 | 44.78 - 47.37 | 1.0665 times | Mon 02 March 2026 | 45.17 (1.21%) | 43.58 | 43.16 - 45.38 | 1.2096 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 43.85 and 45.61
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.25 (1.42%) | 43.95 | 43.45 - 45.21 | 0.3781 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.8326 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.9674 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.4872 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.1103 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2048 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.3596 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.5376 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3183 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.8042 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.589 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 43.6 and 49.69
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.25 (-0.85%) | 43.58 | 42.94 - 49.03 | 0.7007 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.8337 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.6909 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9681 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.9348 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0836 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6799 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6729 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7645 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.671 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.7476 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.53 |
| 35 day DMA | 49.62 |
| 50 day DMA | 53.83 |
| 100 day DMA | 61.18 |
| 150 day DMA | 69.08 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.61 | 45.1 |
| 12 day EMA | 45.6 | 45.85 | 46.26 |
| 20 day EMA | 46.95 | 47.23 | 47.61 |
| 35 day EMA | 50.52 | 50.89 | 51.32 |
| 50 day EMA | 53.94 | 54.34 | 54.78 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.87 | 45.83 |
| 12 day SMA | 45.84 | 45.9 | 46 |
| 20 day SMA | 46.53 | 46.56 | 46.63 |
| 35 day SMA | 49.62 | 50.23 | 50.86 |
| 50 day SMA | 53.83 | 54.26 | 54.73 |
| 100 day SMA | 61.18 | 61.51 | 61.82 |
| 150 day SMA | 69.08 | 69.38 | 69.7 |
| 200 day SMA | 72.99 | 73.14 | 73.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.