Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 28.6 and 29.95
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 31.06 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.30 (-3.49%) | 30.48 | 29.24 - 30.59 | 0.8927 times | Wed 16 September 2026 | 30.36 (-3.8%) | 31.25 | 30.26 - 31.43 | 0.8568 times | Tue 15 September 2026 | 31.56 (0.13%) | 31.15 | 30.70 - 31.79 | 1.2339 times | Mon 14 September 2026 | 31.52 (3.48%) | 31.17 | 30.75 - 31.83 | 1.064 times | Fri 11 September 2026 | 30.46 (3.29%) | 29.72 | 29.71 - 30.60 | 1.1374 times | Thu 10 September 2026 | 29.49 (-0.3%) | 29.64 | 28.79 - 30.14 | 1.3288 times | Wed 09 September 2026 | 29.58 (-2.5%) | 30.02 | 29.33 - 30.29 | 0.8166 times | Tue 08 September 2026 | 30.34 (-1.84%) | 30.55 | 29.66 - 30.63 | 1.1249 times | Fri 04 September 2026 | 30.91 (-2.43%) | 31.25 | 30.32 - 31.33 | 0.7113 times | Thu 03 September 2026 | 31.68 (1.31%) | 31.84 | 31.22 - 32.79 | 0.8335 times | Wed 02 September 2026 | 31.27 (-2.22%) | 31.88 | 31.20 - 32.76 | 0.5168 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 27.98 and 30.57
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.30 (-3.81%) | 31.17 | 29.24 - 31.83 | 0.75 times | Fri 11 September 2026 | 30.46 (-1.46%) | 30.55 | 28.79 - 30.63 | 0.8168 times | Fri 04 September 2026 | 30.91 (-4.07%) | 31.94 | 30.32 - 32.79 | 1.729 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.8338 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.8835 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.9675 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.9069 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.8058 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2329 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.0738 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.3783 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 27.05 and 31.05
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.30 (-8.64%) | 32.00 | 28.79 - 32.79 | 0.5098 times | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.1175 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.2933 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.224 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0312 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9428 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.853 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.236 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.1398 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6526 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6301 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.41 |
| 100 day DMA | 31.33 |
| 150 day DMA | 35.05 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.78 | 30.99 |
| 12 day EMA | 30.69 | 30.94 | 31.05 |
| 20 day EMA | 30.87 | 31.04 | 31.11 |
| 35 day EMA | 30.64 | 30.72 | 30.74 |
| 50 day EMA | 30.36 | 30.4 | 30.4 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.68 | 30.52 |
| 12 day SMA | 30.7 | 30.94 | 31.09 |
| 20 day SMA | 31.32 | 31.54 | 31.59 |
| 35 day SMA | 31.13 | 31.14 | 31.14 |
| 50 day SMA | 30.41 | 30.41 | 30.39 |
| 100 day SMA | 31.33 | 31.4 | 31.46 |
| 150 day SMA | 35.05 | 35.16 | 35.27 |
| 200 day SMA | 41.99 | 42.18 | 42.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.