CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 71.72 and 73.79 | Daily Target 1 | 71.1 | | Daily Target 2 | 72.33 | | Daily Target 3 | 73.17 | | Daily Target 4 | 74.4 | | Daily Target 5 | 75.24 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.56 (-0.69%) |
74.00 |
71.94 - 74.01 |
2.0623 times |
Thu 29 May 2025 |
74.07 (-0.23%) |
74.49 |
73.46 - 74.82 |
0.7165 times |
Wed 28 May 2025 |
74.24 (-0.5%) |
74.66 |
74.15 - 75.00 |
0.6276 times |
Tue 27 May 2025 |
74.61 (0.84%) |
75.11 |
74.24 - 75.25 |
0.9127 times |
Fri 23 May 2025 |
73.99 (-0.2%) |
73.39 |
73.25 - 74.08 |
0.6375 times |
Thu 22 May 2025 |
74.14 (0.24%) |
73.95 |
73.29 - 74.70 |
1 times |
Wed 21 May 2025 |
73.96 (-3.16%) |
75.76 |
73.96 - 76.37 |
1.0311 times |
Tue 20 May 2025 |
76.37 (-0.7%) |
76.22 |
76.06 - 77.12 |
1.1478 times |
Mon 19 May 2025 |
76.91 (-0.1%) |
75.96 |
75.77 - 77.20 |
0.986 times |
Fri 16 May 2025 |
76.99 (1.24%) |
76.62 |
75.85 - 77.25 |
0.8786 times |
Thu 15 May 2025 |
76.05 (0.48%) |
75.88 |
75.12 - 76.28 |
0.8958 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 71.1 and 74.41 | Weekly Target 1 | 70.27 | | Weekly Target 2 | 71.92 | | Weekly Target 3 | 73.583333333333 | | Weekly Target 4 | 75.23 | | Weekly Target 5 | 76.89 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.56 (-0.58%) |
75.11 |
71.94 - 75.25 |
1.3199 times |
Fri 23 May 2025 |
73.99 (-3.9%) |
75.96 |
73.25 - 77.20 |
1.4676 times |
Fri 16 May 2025 |
76.99 (3.25%) |
76.71 |
73.97 - 77.25 |
1.4861 times |
Fri 09 May 2025 |
74.57 (-4.35%) |
77.31 |
74.02 - 78.53 |
1.305 times |
Fri 02 May 2025 |
77.96 (-5.87%) |
82.92 |
73.94 - 83.48 |
3.1185 times |
Fri 25 April 2025 |
82.82 (3.91%) |
78.61 |
76.92 - 83.60 |
0.816 times |
Thu 17 April 2025 |
79.70 (0.86%) |
79.84 |
78.09 - 80.49 |
0.2085 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0.2784 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (2.11%) |
77.70 |
76.90 - 81.07 |
0.5033 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 69.44 and 76.06 | Monthly Target 1 | 68.07 | | Monthly Target 2 | 70.81 | | Monthly Target 3 | 74.686666666667 | | Monthly Target 4 | 77.43 | | Monthly Target 5 | 81.31 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
1.068 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.3193 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.1946 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.1939 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.8843 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.6906 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.8796 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.2938 times |
Mon 30 September 2024 |
75.44 (-2.41%) |
76.82 |
73.59 - 80.45 |
0.7554 times |
Fri 30 August 2024 |
77.30 (-0.92%) |
78.11 |
71.69 - 78.59 |
0.7205 times |
Wed 31 July 2024 |
78.02 (5.23%) |
73.93 |
70.86 - 81.63 |
1.0011 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 74.09 | | 12 day DMA | 75.05 | | 20 day DMA | 75.33 | | 35 day DMA | 77.19 | | 50 day DMA | 77.32 | | 100 day DMA | 76.54 | | 150 day DMA | 75.93 | | 200 day DMA | 75.97 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 74.38 | 74.53 | | 12 day EMA | 74.8 | 75.02 | 75.19 | | 20 day EMA | 75.45 | 75.65 | 75.82 | | 35 day EMA | 76.21 | 76.37 | 76.51 | | 50 day EMA | 77.08 | 77.22 | 77.35 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.09 | 74.21 | 74.19 | | 12 day SMA | 75.05 | 75.18 | 75.29 | | 20 day SMA | 75.33 | 75.48 | 75.48 | | 35 day SMA | 77.19 | 77.36 | 77.46 | | 50 day SMA | 77.32 | 77.44 | 77.52 | | 100 day SMA | 76.54 | 76.51 | 76.48 | | 150 day SMA | 75.93 | 75.95 | 75.98 | | 200 day SMA | 75.97 | 75.97 | 75.97 |
|
|
