CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 93.33 and 94.98 | Daily Target 1 | 92.9 | | Daily Target 2 | 93.75 | | Daily Target 3 | 94.55 | | Daily Target 4 | 95.4 | | Daily Target 5 | 96.2 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.60 (-0.62%) |
94.70 |
93.70 - 95.35 |
0.7649 times |
Thu 31 July 2025 |
95.19 (-1.1%) |
96.10 |
94.77 - 96.73 |
0.8345 times |
Wed 30 July 2025 |
96.25 (0.69%) |
95.51 |
95.14 - 97.15 |
0.9628 times |
Tue 29 July 2025 |
95.59 (2.39%) |
93.69 |
93.49 - 95.66 |
1.0685 times |
Mon 28 July 2025 |
93.36 (0.42%) |
92.85 |
92.42 - 93.67 |
0.7051 times |
Fri 25 July 2025 |
92.97 (0.01%) |
93.38 |
92.33 - 93.65 |
0.681 times |
Thu 24 July 2025 |
92.96 (2.15%) |
90.84 |
90.47 - 93.75 |
1.2012 times |
Wed 23 July 2025 |
91.00 (6.86%) |
88.24 |
88.24 - 91.13 |
1.791 times |
Tue 22 July 2025 |
85.16 (0.18%) |
85.02 |
84.26 - 86.59 |
1.2172 times |
Mon 21 July 2025 |
85.01 (0.37%) |
85.24 |
84.80 - 85.53 |
0.7738 times |
Fri 18 July 2025 |
84.70 (-0.29%) |
85.32 |
84.42 - 85.42 |
0.5508 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 93.51 and 98.24 | Weekly Target 1 | 89.99 | | Weekly Target 2 | 92.3 | | Weekly Target 3 | 94.723333333333 | | Weekly Target 4 | 97.03 | | Weekly Target 5 | 99.45 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.60 (1.75%) |
92.85 |
92.42 - 97.15 |
1.1831 times |
Fri 25 July 2025 |
92.97 (9.76%) |
85.24 |
84.26 - 93.75 |
1.5456 times |
Fri 18 July 2025 |
84.70 (-0.85%) |
85.26 |
83.37 - 86.45 |
0.7619 times |
Fri 11 July 2025 |
85.43 (4.03%) |
81.73 |
80.51 - 86.14 |
0.8835 times |
Thu 03 July 2025 |
82.12 (1.68%) |
80.68 |
79.94 - 82.72 |
0.7435 times |
Fri 27 June 2025 |
80.76 (1.39%) |
79.66 |
79.06 - 82.00 |
1.0437 times |
Fri 20 June 2025 |
79.65 (-1.86%) |
81.74 |
79.02 - 81.97 |
0.837 times |
Fri 13 June 2025 |
81.16 (3.36%) |
78.79 |
77.92 - 83.48 |
0.9995 times |
Fri 06 June 2025 |
78.52 (6.74%) |
72.84 |
71.35 - 79.99 |
1.0563 times |
Fri 30 May 2025 |
73.56 (-0.58%) |
75.11 |
71.94 - 75.25 |
0.9458 times |
Fri 23 May 2025 |
73.99 (-3.9%) |
75.96 |
73.25 - 77.20 |
1.0516 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 93.33 and 94.98 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 93.75 | | Monthly Target 3 | 94.55 | | Monthly Target 4 | 95.4 | | Monthly Target 5 | 96.2 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.60 (-0.62%) |
94.70 |
93.70 - 95.35 |
0.0519 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
1.1705 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
1.0274 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
1.1448 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.4142 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.2805 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.2798 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.9479 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.7402 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.9429 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.3868 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 95 | | 12 day DMA | 90.98 | | 20 day DMA | 88.35 | | 35 day DMA | 85.2 | | 50 day DMA | 82.39 | | 100 day DMA | 80.16 | | 150 day DMA | 78.35 | | 200 day DMA | 77.61 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.43 | 94.34 | 93.91 | | 12 day EMA | 91.77 | 91.26 | 90.55 | | 20 day EMA | 89.35 | 88.8 | 88.13 | | 35 day EMA | 86.06 | 85.56 | 84.99 | | 50 day EMA | 83.14 | 82.67 | 82.16 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95 | 94.67 | 94.23 | | 12 day SMA | 90.98 | 90.19 | 89.27 | | 20 day SMA | 88.35 | 87.73 | 87.04 | | 35 day SMA | 85.2 | 84.81 | 84.34 | | 50 day SMA | 82.39 | 82.04 | 81.67 | | 100 day SMA | 80.16 | 80.01 | 79.83 | | 150 day SMA | 78.35 | 78.2 | 78.05 | | 200 day SMA | 77.61 | 77.5 | 77.4 |
|
|
