CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 65.2 and 66.27 | Daily Target 1 | 64.93 | | Daily Target 2 | 65.47 | | Daily Target 3 | 65.996666666667 | | Daily Target 4 | 66.54 | | Daily Target 5 | 67.07 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.02 (-1.18%) |
66.43 |
65.45 - 66.52 |
0.961 times |
Tue 18 November 2025 |
66.81 (-0.28%) |
67.00 |
66.23 - 67.42 |
0.9754 times |
Mon 17 November 2025 |
67.00 (-1.54%) |
68.05 |
66.63 - 69.02 |
0.8238 times |
Fri 14 November 2025 |
68.05 (-0.7%) |
68.34 |
67.86 - 69.06 |
0.8983 times |
Thu 13 November 2025 |
68.53 (-0.71%) |
68.50 |
68.25 - 69.13 |
1.1367 times |
Wed 12 November 2025 |
69.02 (0.89%) |
68.27 |
67.42 - 69.29 |
1.1347 times |
Tue 11 November 2025 |
68.41 (1.76%) |
67.51 |
66.97 - 68.68 |
0.9069 times |
Mon 10 November 2025 |
67.23 (-0.43%) |
67.52 |
66.27 - 67.55 |
0.9572 times |
Fri 07 November 2025 |
67.52 (0.24%) |
67.38 |
66.59 - 68.34 |
1.0331 times |
Thu 06 November 2025 |
67.36 (-4.37%) |
70.05 |
67.14 - 70.56 |
1.1729 times |
Wed 05 November 2025 |
70.44 (0.9%) |
69.46 |
69.21 - 70.63 |
0.9597 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 63.95 and 67.52 | Weekly Target 1 | 63.26 | | Weekly Target 2 | 64.64 | | Weekly Target 3 | 66.83 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 70.4 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.02 (-2.98%) |
68.05 |
65.45 - 69.02 |
0.7029 times |
Fri 14 November 2025 |
68.05 (0.78%) |
67.52 |
66.27 - 69.29 |
1.282 times |
Fri 07 November 2025 |
67.52 (-1.87%) |
69.65 |
66.59 - 70.63 |
0.9881 times |
Fri 31 October 2025 |
68.81 (0%) |
68.76 |
66.41 - 69.14 |
0.4402 times |
Fri 31 October 2025 |
68.81 (-11.66%) |
77.89 |
63.82 - 79.08 |
2.1335 times |
Fri 24 October 2025 |
77.89 (5.27%) |
74.02 |
73.92 - 78.72 |
0.6981 times |
Fri 17 October 2025 |
73.99 (-2.1%) |
76.42 |
73.58 - 76.42 |
0.9232 times |
Fri 10 October 2025 |
75.58 (-10.87%) |
85.11 |
75.39 - 85.24 |
1.0314 times |
Fri 03 October 2025 |
84.80 (0.96%) |
84.73 |
82.58 - 85.08 |
0.847 times |
Fri 26 September 2025 |
83.99 (-3.57%) |
86.70 |
82.79 - 86.99 |
0.9536 times |
Fri 19 September 2025 |
87.10 (0.35%) |
87.14 |
86.92 - 90.72 |
1.0083 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 63.15 and 68.33 | Monthly Target 1 | 62.19 | | Monthly Target 2 | 64.1 | | Monthly Target 3 | 67.366666666667 | | Monthly Target 4 | 69.28 | | Monthly Target 5 | 72.55 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.02 (-4.05%) |
69.65 |
65.45 - 70.63 |
0.7266 times |
Fri 31 October 2025 |
68.81 (-18.44%) |
84.21 |
63.82 - 85.24 |
1.3927 times |
Tue 30 September 2025 |
84.37 (-5.72%) |
88.87 |
82.79 - 91.89 |
0.8738 times |
Fri 29 August 2025 |
89.49 (-5.99%) |
94.70 |
84.57 - 97.43 |
0.8649 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
0.9826 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.8624 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
0.9609 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.187 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.0749 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.0742 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.7956 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 67.28 | | 12 day DMA | 68.02 | | 20 day DMA | 70.29 | | 35 day DMA | 73.48 | | 50 day DMA | 77.24 | | 100 day DMA | 83.04 | | 150 day DMA | 81.33 | | 200 day DMA | 80.35 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.04 | 67.55 | 67.92 | | 12 day EMA | 68.35 | 68.77 | 69.13 | | 20 day EMA | 70.1 | 70.53 | 70.92 | | 35 day EMA | 73.59 | 74.04 | 74.47 | | 50 day EMA | 77.14 | 77.59 | 78.03 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.28 | 67.88 | 68.2 | | 12 day SMA | 68.02 | 68.25 | 68.42 | | 20 day SMA | 70.29 | 70.85 | 71.35 | | 35 day SMA | 73.48 | 73.98 | 74.48 | | 50 day SMA | 77.24 | 77.64 | 78.07 | | 100 day SMA | 83.04 | 83.18 | 83.32 | | 150 day SMA | 81.33 | 81.42 | 81.5 | | 200 day SMA | 80.35 | 80.4 | 80.45 |
|
|
