CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 75.91 and 79.22 | Daily Target 1 | 73.21 | | Daily Target 2 | 75.3 | | Daily Target 3 | 76.52 | | Daily Target 4 | 78.61 | | Daily Target 5 | 79.83 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.39 (2.61%) |
75.27 |
74.43 - 77.74 |
0.5465 times |
Thu 10 April 2025 |
75.42 (-4.17%) |
77.30 |
72.90 - 77.30 |
0.9555 times |
Wed 09 April 2025 |
78.70 (7.47%) |
72.24 |
71.21 - 79.20 |
1.4431 times |
Tue 08 April 2025 |
73.23 (-3.33%) |
74.53 |
72.27 - 77.16 |
1.3045 times |
Mon 07 April 2025 |
75.75 (4.31%) |
76.50 |
72.21 - 77.95 |
1.8994 times |
Fri 04 April 2025 |
72.62 (-4.89%) |
75.93 |
72.55 - 76.00 |
0.9536 times |
Thu 03 April 2025 |
76.35 (-4.47%) |
79.80 |
76.11 - 79.80 |
0.9723 times |
Wed 02 April 2025 |
79.92 (0.93%) |
78.11 |
78.00 - 80.30 |
0.6014 times |
Tue 01 April 2025 |
79.18 (-0.06%) |
78.79 |
78.34 - 80.26 |
0.5923 times |
Mon 31 March 2025 |
79.23 (-0.1%) |
79.10 |
78.26 - 79.76 |
0.7313 times |
Fri 28 March 2025 |
79.31 (-1.04%) |
80.13 |
78.57 - 80.20 |
0.6252 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 74.3 and 82.29 | Weekly Target 1 | 67.94 | | Weekly Target 2 | 72.67 | | Weekly Target 3 | 75.933333333333 | | Weekly Target 4 | 80.66 | | Weekly Target 5 | 83.92 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.39 (6.57%) |
76.50 |
71.21 - 79.20 |
1.4064 times |
Fri 04 April 2025 |
72.62 (-8.44%) |
79.10 |
72.55 - 80.30 |
0.8808 times |
Fri 28 March 2025 |
79.31 (1.08%) |
79.39 |
78.57 - 80.68 |
0.2703 times |
Fri 21 March 2025 |
78.46 (-0.34%) |
78.67 |
77.35 - 80.77 |
0.9157 times |
Fri 14 March 2025 |
78.73 (-0.83%) |
79.63 |
75.21 - 83.03 |
1.0605 times |
Fri 07 March 2025 |
79.39 (4.12%) |
76.01 |
74.08 - 79.67 |
1.5275 times |
Fri 28 February 2025 |
76.25 (-0.7%) |
77.44 |
73.65 - 78.60 |
1.2333 times |
Fri 21 February 2025 |
76.79 (3.69%) |
74.36 |
72.50 - 79.45 |
1.2548 times |
Fri 14 February 2025 |
74.06 (-4.13%) |
77.72 |
72.52 - 77.72 |
0.7199 times |
Fri 07 February 2025 |
77.25 (0.85%) |
76.52 |
75.64 - 78.39 |
0.7309 times |
Fri 31 January 2025 |
76.60 (3.29%) |
73.52 |
73.49 - 77.54 |
0.6414 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 69.76 and 78.85 | Monthly Target 1 | 67.21 | | Monthly Target 2 | 72.3 | | Monthly Target 3 | 76.3 | | Monthly Target 4 | 81.39 | | Monthly Target 5 | 85.39 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.39 (-2.32%) |
78.79 |
71.21 - 80.30 |
0.6942 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.2906 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.2898 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.9553 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.7461 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.9503 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.3978 times |
Mon 30 September 2024 |
75.44 (-2.41%) |
76.82 |
73.59 - 80.45 |
0.8161 times |
Fri 30 August 2024 |
77.30 (-0.92%) |
78.11 |
71.69 - 78.59 |
0.7784 times |
Wed 31 July 2024 |
78.02 (5.23%) |
73.93 |
70.86 - 81.63 |
1.0815 times |
Fri 28 June 2024 |
74.14 (-5.16%) |
78.49 |
71.90 - 79.83 |
1.1886 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 76.1 | | 12 day DMA | 77.27 | | 20 day DMA | 77.68 | | 35 day DMA | 77.5 | | 50 day DMA | 77.08 | | 100 day DMA | 75.59 | | 150 day DMA | 75.76 | | 200 day DMA | 75.53 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.51 | 76.07 | 76.39 | | 12 day EMA | 76.87 | 76.77 | 77.02 | | 20 day EMA | 77.15 | 77.12 | 77.3 | | 35 day EMA | 77.07 | 77.05 | 77.15 | | 50 day EMA | 76.79 | 76.77 | 76.82 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.1 | 75.14 | 75.33 | | 12 day SMA | 77.27 | 77.36 | 77.66 | | 20 day SMA | 77.68 | 77.66 | 77.88 | | 35 day SMA | 77.5 | 77.44 | 77.4 | | 50 day SMA | 77.08 | 77.06 | 77.04 | | 100 day SMA | 75.59 | 75.57 | 75.55 | | 150 day SMA | 75.76 | 75.76 | 75.78 | | 200 day SMA | 75.53 | 75.51 | 75.5 |
|
|
